Архив котировок EUR ( а точнее ECU ) с 1978 года

EURUSD 

28-Dec-78 1.3777
29-Dec-78 1.3769
1-Jan-79 ND
2-Jan-79 1.3880
3-Jan-79 1.3619
4-Jan-79 1.3566
5-Jan-79 1.3601
8-Jan-79 1.3647
9-Jan-79 1.3650
10-Jan-79 1.3545
11-Jan-79 1.3573
12-Jan-79 1.3479
15-Jan-79 1.3472
16-Jan-79 1.3539
17-Jan-79 1.3664
18-Jan-79 1.3626
19-Jan-79 1.3639
22-Jan-79 1.3615
23-Jan-79 1.3589
24-Jan-79 1.3570
25-Jan-79 1.3515
26-Jan-79 1.3552
29-Jan-79 1.3482
30-Jan-79 1.3513
31-Jan-79 1.3498
1-Feb-79 1.3394
2-Feb-79 1.3328
5-Feb-79 1.3430
6-Feb-79 1.3487
7-Feb-79 1.3590
8-Feb-79 1.3612
9-Feb-79 1.3575
12-Feb-79 1.3581
13-Feb-79 1.3455
14-Feb-79 1.3503
15-Feb-79 1.3515
16-Feb-79 1.3526
19-Feb-79 1.3521
20-Feb-79 1.3501
21-Feb-79 1.3517
22-Feb-79 1.3542
23-Feb-79 1.3541
26-Feb-79 1.3581
27-Feb-79 1.3580
28-Feb-79 1.3564
1-Mar-79 1.3522
2-Mar-79 1.3512
5-Mar-79 1.3511
6-Mar-79 1.3519
7-Mar-79 1.3531
8-Mar-79 1.3566
9-Mar-79 1.3558
12-Mar-79 1.3544
13-Mar-79 1.3517
14-Mar-79 1.3514
15-Mar-79 1.3533
16-Mar-79 1.3503
19-Mar-79 1.3486
20-Mar-79 1.3513
21-Mar-79 1.3484
22-Mar-79 1.3512
23-Mar-79 1.3498
26-Mar-79 1.3533
27-Mar-79 1.3521
28-Mar-79 1.3542
29-Mar-79 1.3513
30-Mar-79 1.3517
2-Apr-79 1.3445
3-Apr-79 1.3416
4-Apr-79 1.3436
5-Apr-79 1.3434
6-Apr-79 1.3429
9-Apr-79 1.3352
10-Apr-79 1.3400
11-Apr-79 1.3375
12-Apr-79 1.3359
13-Apr-79 ND
16-Apr-79 ND
17-Apr-79 1.3304
18-Apr-79 1.3352
19-Apr-79 1.3419
20-Apr-79 1.3330
23-Apr-79 1.3316
24-Apr-79 1.3347
25-Apr-79 1.3346
26-Apr-79 1.3336
27-Apr-79 1.3334
30-Apr-79 1.3306
1-May-79 ND
2-May-79 1.3316
3-May-79 1.3314
4-May-79 1.3311
7-May-79 1.3330
8-May-79 1.3327
9-May-79 1.3313
10-May-79 1.3283
11-May-79 1.3273
14-May-79 1.3267
15-May-79 1.3238
16-May-79 1.3238
17-May-79 1.3226
18-May-79 1.3131
21-May-79 1.3111
22-May-79 1.3137
23-May-79 1.3124
24-May-79 ND
25-May-79 1.3159
28-May-79 1.3135
29-May-79 1.3119
30-May-79 1.3135
31-May-79 1.3196
1-Jun-79 1.3163
4-Jun-79 ND
5-Jun-79 1.3209
6-Jun-79 1.3169
7-Jun-79 1.3168
8-Jun-79 1.3180
11-Jun-79 1.3180
12-Jun-79 1.3170
13-Jun-79 1.3218
14-Jun-79 1.3230
15-Jun-79 1.3309
18-Jun-79 1.3329
19-Jun-79 1.3414
20-Jun-79 1.3516
21-Jun-79 1.3551
22-Jun-79 1.3580
25-Jun-79 1.3676
26-Jun-79 1.3564
27-Jun-79 1.3635
28-Jun-79 1.3662
29-Jun-79 1.3645
2-Jul-79 1.3709
3-Jul-79 1.3684
4-Jul-79 1.3765
5-Jul-79 1.3828
6-Jul-79 1.3790
9-Jul-79 1.3711
10-Jul-79 1.3737
11-Jul-79 1.3828
12-Jul-79 1.3809
13-Jul-79 1.3786
16-Jul-79 1.3867
17-Jul-79 1.3943
18-Jul-79 1.4035
19-Jul-79 1.4034
20-Jul-79 1.3974
23-Jul-79 1.3997
24-Jul-79 1.4049
25-Jul-79 1.3995
26-Jul-79 1.3963
27-Jul-79 1.3967
30-Jul-79 1.3932
31-Jul-79 1.3818
1-Aug-79 1.3844
2-Aug-79 1.3878
3-Aug-79 1.3851
6-Aug-79 1.3848
7-Aug-79 1.3826
8-Aug-79 1.3804
9-Aug-79 1.3848
10-Aug-79 1.3897
13-Aug-79 1.3882
14-Aug-79 1.3787
15-Aug-79 1.3838
16-Aug-79 1.3807
17-Aug-79 1.3797
20-Aug-79 1.3787
21-Aug-79 1.3792
22-Aug-79 1.3801
23-Aug-79 1.3819
24-Aug-79 1.3823
27-Aug-79 1.3818
28-Aug-79 1.3822
29-Aug-79 1.3829
30-Aug-79 1.3875
31-Aug-79 1.3848
3-Sep-79 1.3862
4-Sep-79 1.3854
5-Sep-79 1.3879
6-Sep-79 1.3933
7-Sep-79 1.3940
10-Sep-79 1.3982
11-Sep-79 1.3935
12-Sep-79 1.3917
13-Sep-79 1.3911
14-Sep-79 1.3855
17-Sep-79 1.3835
18-Sep-79 1.3860
19-Sep-79 1.3867
20-Sep-79 1.4060
21-Sep-79 1.4094
24-Sep-79 1.4111
25-Sep-79 1.4079
26-Sep-79 1.4090
27-Sep-79 1.4275
28-Sep-79 1.4277
1-Oct-79 1.4313
2-Oct-79 1.4252
3-Oct-79 1.4199
4-Oct-79 1.4098
5-Oct-79 1.4136
8-Oct-79 1.3897
9-Oct-79 1.3799
10-Oct-79 1.3969
11-Oct-79 1.3980
12-Oct-79 1.3891
15-Oct-79 1.3887
16-Oct-79 1.3867
17-Oct-79 1.3879
18-Oct-79 1.3856
19-Oct-79 1.3870
22-Oct-79 1.3864
23-Oct-79 1.3789
24-Oct-79 1.3810
25-Oct-79 1.3814
26-Oct-79 1.3786
29-Oct-79 1.3737
30-Oct-79 1.3721
31-Oct-79 1.3748
1-Nov-79 1.3774
2-Nov-79 1.3767
5-Nov-79 1.3821
6-Nov-79 1.3806
7-Nov-79 1.3870
8-Nov-79 1.3847
9-Nov-79 1.3813
12-Nov-79 1.3800
13-Nov-79 1.3815
14-Nov-79 1.3861
15-Nov-79 1.3923
16-Nov-79 1.3938
19-Nov-79 1.4082
20-Nov-79 1.4039
21-Nov-79 1.4137
22-Nov-79 1.4109
23-Nov-79 1.4082
26-Nov-79 1.4110
27-Nov-79 1.4199
28-Nov-79 1.4177
29-Nov-79 1.4205
30-Nov-79 1.4281
3-Dec-79 1.4444
4-Dec-79 1.4296
5-Dec-79 1.4199
6-Dec-79 1.4242
7-Dec-79 1.4113
10-Dec-79 1.4153
11-Dec-79 1.4228
12-Dec-79 1.4304
13-Dec-79 1.4293
14-Dec-79 1.4256
17-Dec-79 1.4294
18-Dec-79 1.4345
19-Dec-79 1.4318
20-Dec-79 1.4319
21-Dec-79 1.4262
24-Dec-79 ND
25-Dec-79 ND
26-Dec-79 ND
27-Dec-79 1.4419
28-Dec-79 1.4429
31-Dec-79 1.4384
1-Jan-80 ND
2-Jan-80 1.4469
3-Jan-80 1.4530
4-Jan-80 1.4470
7-Jan-80 1.4500
8-Jan-80 1.4456
9-Jan-80 1.4512
10-Jan-80 1.4489
11-Jan-80 1.4465
14-Jan-80 1.4476
15-Jan-80 1.4489
16-Jan-80 1.4403
17-Jan-80 1.4432
18-Jan-80 1.4454
21-Jan-80 1.4437
22-Jan-80 1.4391
23-Jan-80 1.4395
24-Jan-80 1.4408
25-Jan-80 1.4392
28-Jan-80 1.4362
29-Jan-80 1.4344
30-Jan-80 1.4367
31-Jan-80 1.4337
1-Feb-80 1.4302
4-Feb-80 1.4294
5-Feb-80 1.4332
6-Feb-80 1.4389
7-Feb-80 1.4397
8-Feb-80 1.4343
11-Feb-80 1.4383
12-Feb-80 1.4366
13-Feb-80 1.4396
14-Feb-80 1.4422
15-Feb-80 1.4380
18-Feb-80 ND
19-Feb-80 1.4300
20-Feb-80 1.4303
21-Feb-80 1.4311
22-Feb-80 1.4215
25-Feb-80 1.4194
26-Feb-80 1.4196
27-Feb-80 1.4164
28-Feb-80 1.4220
29-Feb-80 1.4119
3-Mar-80 1.4050
4-Mar-80 1.4013
5-Mar-80 1.3965
6-Mar-80 1.3926
7-Mar-80 1.3897
10-Mar-80 1.3851
11-Mar-80 1.3831
12-Mar-80 1.3876
13-Mar-80 1.3784
14-Mar-80 1.3621
17-Mar-80 1.3375
18-Mar-80 1.3421
19-Mar-80 1.3429
20-Mar-80 1.3472
21-Mar-80 1.3389
24-Mar-80 1.3317
25-Mar-80 1.3316
26-Mar-80 1.3322
27-Mar-80 1.3171
28-Mar-80 1.3098
31-Mar-80 1.3029
1-Apr-80 1.2813
2-Apr-80 1.2921
3-Apr-80 1.2952
4-Apr-80 ND
7-Apr-80 ND
8-Apr-80 1.2879
9-Apr-80 1.3375
10-Apr-80 1.3378
11-Apr-80 1.3373
14-Apr-80 1.3441
15-Apr-80 1.3358
16-Apr-80 1.3335
17-Apr-80 1.3589
18-Apr-80 1.3580
21-Apr-80 ND
22-Apr-80 1.3529
23-Apr-80 ND
24-Apr-80 1.3841
25-Apr-80 1.3874
28-Apr-80 ND
29-Apr-80 1.3932
30-Apr-80 1.3913
1-May-80 ND
2-May-80 1.3837
5-May-80 1.3875
6-May-80 1.3993
7-May-80 1.4038
8-May-80 1.3973
9-May-80 1.3895
12-May-80 1.3942
13-May-80 1.4034
14-May-80 1.3994
15-May-80 ND
16-May-80 1.3952
19-May-80 1.3972
20-May-80 1.3937
21-May-80 1.4041
22-May-80 1.4084
23-May-80 1.4110
26-May-80 ND
27-May-80 1.4253
28-May-80 1.4208
29-May-80 1.4198
30-May-80 1.4096
2-Jun-80 1.4214
3-Jun-80 1.4160
4-Jun-80 1.4137
5-Jun-80 1.4192
6-Jun-80 1.4189
9-Jun-80 1.4267
10-Jun-80 1.4233
11-Jun-80 1.4245
12-Jun-80 1.4236
13-Jun-80 1.4323
16-Jun-80 1.4256
17-Jun-80 1.4207
18-Jun-80 1.4246
19-Jun-80 1.4209
20-Jun-80 1.4232
23-Jun-80 1.4248
24-Jun-80 1.4227
25-Jun-80 1.4223
26-Jun-80 1.4240
27-Jun-80 1.4254
30-Jun-80 1.4301
1-Jul-80 1.4274
2-Jul-80 1.4297
3-Jul-80 1.4296
4-Jul-80 1.4348
7-Jul-80 1.4395
8-Jul-80 1.4479
9-Jul-80 1.4476
10-Jul-80 1.4465
11-Jul-80 1.4430
14-Jul-80 1.4429
15-Jul-80 1.4392
16-Jul-80 1.4425
17-Jul-80 1.4478
18-Jul-80 1.4430
21-Jul-80 1.4462
22-Jul-80 1.4488
23-Jul-80 1.4471
24-Jul-80 1.4494
25-Jul-80 1.4498
28-Jul-80 1.4483
29-Jul-80 1.4378
30-Jul-80 1.4302
31-Jul-80 1.4173
1-Aug-80 1.4106
4-Aug-80 1.4180
5-Aug-80 1.4208
6-Aug-80 1.4279
7-Aug-80 1.4221
8-Aug-80 1.4171
11-Aug-80 1.4168
12-Aug-80 1.4165
13-Aug-80 ND
14-Aug-80 ND
15-Aug-80 1.4177
18-Aug-80 1.4064
19-Aug-80 1.4062
20-Aug-80 1.4092
21-Aug-80 ND
22-Aug-80 1.4017
25-Aug-80 1.4033
26-Aug-80 1.4026
27-Aug-80 1.4052
28-Aug-80 ND
29-Aug-80 1.4109
1-Sep-80 1.4164
2-Sep-80 1.4217
3-Sep-80 1.4216
4-Sep-80 1.4263
5-Sep-80 1.4207
8-Sep-80 1.4240
9-Sep-80 1.4254
10-Sep-80 1.4218
11-Sep-80 1.4242
12-Sep-80 1.4212
15-Sep-80 1.4180
16-Sep-80 1.4166
17-Sep-80 1.4190
18-Sep-80 1.4144
19-Sep-80 1.4063
22-Sep-80 1.4176
23-Sep-80 1.4010
24-Sep-80 1.4057
25-Sep-80 1.4095
26-Sep-80 ND
29-Sep-80 1.3979
30-Sep-80 1.3999
1-Oct-80 1.4055
2-Oct-80 1.4016
3-Oct-80 ND
6-Oct-80 1.4087
7-Oct-80 1.4041
8-Oct-80 1.4051
9-Oct-80 1.4030
10-Oct-80 1.4065
13-Oct-80 1.4048
14-Oct-80 1.3996
15-Oct-80 1.3898
16-Oct-80 1.3750
17-Oct-80 1.3711
20-Oct-80 1.3651
21-Oct-80 1.3538
22-Oct-80 1.3560
23-Oct-80 1.3750
24-Oct-80 1.3711
27-Oct-80 1.3651
28-Oct-80 1.3538
29-Oct-80 1.3560
30-Oct-80 1.3598
31-Oct-80 1.3472
3-Nov-80 1.3416
4-Nov-80 1.3417
5-Nov-80 1.3306
6-Nov-80 1.3298
7-Nov-80 1.3186
10-Nov-80 1.3262
11-Nov-80 1.3552
12-Nov-80 1.3448
13-Nov-80 1.3531
14-Nov-80 1.3451
17-Nov-80 1.3298
18-Nov-80 1.3291
19-Nov-80 1.3434
20-Nov-80 1.3396
21-Nov-80 1.3282
24-Nov-80 1.3313
25-Nov-80 1.3344
26-Nov-80 1.3318
27-Nov-80 1.3164
28-Nov-80 1.3072
1-Dec-80 1.3064
2-Dec-80 1.2960
3-Dec-80 1.2862
4-Dec-80 ND
5-Dec-80 ND
8-Dec-80 ND
9-Dec-80 ND
10-Dec-80 ND
11-Dec-80 1.2664
12-Dec-80 1.2799
15-Dec-80 1.2984
16-Dec-80 1.2738
17-Dec-80 1.2789
18-Dec-80 1.2864
19-Dec-80 1.2889
22-Dec-80 1.2994
23-Dec-80 1.3179
24-Dec-80 ND
25-Dec-80 ND
26-Dec-80 ND
29-Dec-80 1.3071
30-Dec-80 1.3164
31-Dec-80 ND
1-Jan-81 ND
2-Jan-81 1.2995
5-Jan-81 1.3150
6-Jan-81 1.3317
7-Jan-81 1.3210
8-Jan-81 1.3094
9-Jan-81 1.3070
12-Jan-81 1.3026
13-Jan-81 1.2905
14-Jan-81 1.2922
15-Jan-81 1.2900
16-Jan-81 1.2786
19-Jan-81 1.2882
20-Jan-81 1.2870
21-Jan-81 1.2961
22-Jan-81 1.2802
23-Jan-81 1.2758
26-Jan-81 1.2617
27-Jan-81 1.2629
28-Jan-81 1.2487
29-Jan-81 1.2420
30-Jan-81 ND
2-Feb-81 1.2326
3-Feb-81 1.2099
4-Feb-81 1.2222
5-Feb-81 1.2215
6-Feb-81 1.2128
9-Feb-81 1.2160
10-Feb-81 1.2102
11-Feb-81 1.2087
12-Feb-81 1.1978
13-Feb-81 1.1851
16-Feb-81 1.1565
17-Feb-81 1.1810
18-Feb-81 1.1947
19-Feb-81 1.2043
20-Feb-81 1.2340
23-Feb-81 1.2203
24-Feb-81 1.2159
25-Feb-81 1.2123
26-Feb-81 1.2035
27-Feb-81 1.1938
2-Mar-81 1.1832
3-Mar-81 1.1760
4-Mar-81 1.2013
5-Mar-81 1.1890
6-Mar-81 1.1859
9-Mar-81 1.1924
10-Mar-81 1.2031
11-Mar-81 1.2007
12-Mar-81 1.2030
13-Mar-81 1.2037
16-Mar-81 1.2116
17-Mar-81 1.2212
18-Mar-81 1.2307
19-Mar-81 1.2357
20-Mar-81 1.2296
23-Mar-81 1.2131
24-Mar-81 1.2152
25-Mar-81 1.2171
26-Mar-81 1.2121
27-Mar-81 1.1939
30-Mar-81 1.1986
31-Mar-81 1.2097
1-Apr-81 1.2105
2-Apr-81 1.2081
3-Apr-81 1.1916
6-Apr-81 1.1812
7-Apr-81 1.1807
8-Apr-81 1.1949
9-Apr-81 1.1846
10-Apr-81 1.1816
13-Apr-81 1.1680
14-Apr-81 1.1727
15-Apr-81 1.1672
16-Apr-81 1.1603
17-Apr-81 ND
20-Apr-81 ND
21-Apr-81 1.1629
22-Apr-81 1.1683
23-Apr-81 1.1695
24-Apr-81 1.1650
27-Apr-81 1.1665
28-Apr-81 1.1590
29-Apr-81 1.1499
30-Apr-81 1.1481
1-May-81 ND
4-May-81 1.1326
5-May-81 1.1197
6-May-81 1.1310
7-May-81 1.1175
8-May-81 1.1296
11-May-81 1.1162
12-May-81 1.1069
13-May-81 1.1083
14-May-81 1.0970
15-May-81 1.1027
18-May-81 1.1073
19-May-81 1.1035
20-May-81 1.1061
21-May-81 1.0955
22-May-81 1.0925
25-May-81 1.0957
26-May-81 1.0888
27-May-81 1.0850
28-May-81 ND
29-May-81 1.0938
1-Jun-81 1.0937
2-Jun-81 1.0750
3-Jun-81 1.0766
4-Jun-81 1.0593
5-Jun-81 1.0452
8-Jun-81 ND
9-Jun-81 1.0570
10-Jun-81 1.0639
11-Jun-81 1.0561
12-Jun-81 1.0556
15-Jun-81 1.0695
16-Jun-81 1.0823
17-Jun-81 1.0817
18-Jun-81 1.0702
19-Jun-81 1.0590
22-Jun-81 1.0693
23-Jun-81 1.0726
24-Jun-81 1.0673
25-Jun-81 1.0635
26-Jun-81 1.0525
29-Jun-81 1.0587
30-Jun-81 1.0545
1-Jul-81 1.0482
2-Jul-81 1.0447
3-Jul-81 1.0443
6-Jul-81 1.0325
7-Jul-81 1.0374
8-Jul-81 1.0274
9-Jul-81 1.0288
10-Jul-81 1.0309
13-Jul-81 ND
14-Jul-81 ND
15-Jul-81 1.0377
16-Jul-81 1.0419
17-Jul-81 1.0379
20-Jul-81 1.0326
21-Jul-81 ND
22-Jul-81 ND
23-Jul-81 1.0312
24-Jul-81 1.0301
27-Jul-81 1.0399
28-Jul-81 1.0307
29-Jul-81 1.0310
30-Jul-81 1.0205
31-Jul-81 1.0230
3-Aug-81 1.0080
4-Aug-81 1.0007
5-Aug-81 1.0032
6-Aug-81 0.9990
7-Aug-81 0.9920
10-Aug-81 0.9776
11-Aug-81 0.9803
12-Aug-81 0.9926
13-Aug-81 1.0039
14-Aug-81 0.9983
17-Aug-81 0.9980
18-Aug-81 1.0197
19-Aug-81 1.0085
20-Aug-81 1.0164
21-Aug-81 1.0287
24-Aug-81 1.0303
25-Aug-81 1.0042
26-Aug-81 1.0124
27-Aug-81 1.0168
28-Aug-81 1.0223
31-Aug-81 1.0330
1-Sep-81 1.0252
2-Sep-81 1.0300
3-Sep-81 1.0345
4-Sep-81 1.0348
7-Sep-81 1.0311
8-Sep-81 1.0344
9-Sep-81 1.0262
10-Sep-81 1.0326
11-Sep-81 1.0390
14-Sep-81 1.0483
15-Sep-81 1.0571
16-Sep-81 1.0706
17-Sep-81 1.0921
18-Sep-81 1.0934
21-Sep-81 ND
22-Sep-81 1.0906
23-Sep-81 1.0860
24-Sep-81 1.0645
25-Sep-81 1.0633
28-Sep-81 1.0553
29-Sep-81 1.0734
30-Sep-81 1.0668
1-Oct-81 1.0691
2-Oct-81 1.0847
5-Oct-81 1.0918
6-Oct-81 1.0895
7-Oct-81 1.1005
8-Oct-81 1.0968
9-Oct-81 1.1178
12-Oct-81 1.1134
13-Oct-81 1.1070
14-Oct-81 1.0921
15-Oct-81 1.1042
16-Oct-81 ND
19-Oct-81 1.0894
20-Oct-81 1.0923
21-Oct-81 ND
22-Oct-81 ND
23-Oct-81 1.0716
26-Oct-81 1.0530
27-Oct-81 1.0608
28-Oct-81 1.0627
29-Oct-81 1.0694
30-Oct-81 1.0836
2-Nov-81 ND
3-Nov-81 1.0968
4-Nov-81 1.1027
5-Nov-81 1.0987
6-Nov-81 1.0948
9-Nov-81 1.1058
10-Nov-81 1.0980
11-Nov-81 1.1015
12-Nov-81 1.1035
13-Nov-81 1.1047
16-Nov-81 1.0953
17-Nov-81 1.0910
18-Nov-81 1.0885
19-Nov-81 1.0994
20-Nov-81 1.0903
23-Nov-81 1.0832
24-Nov-81 1.0949
25-Nov-81 1.1019
26-Nov-81 1.1022
27-Nov-81 1.1023
30-Nov-81 1.1145
1-Dec-81 1.1055
2-Dec-81 1.0980
3-Dec-81 1.0994
4-Dec-81 1.1035
7-Dec-81 1.0996
8-Dec-81 1.0876
9-Dec-81 1.0916
10-Dec-81 1.0855
11-Dec-81 1.0778
14-Dec-81 1.0629
15-Dec-81 1.0774
16-Dec-81 1.0761
17-Dec-81 1.0780
18-Dec-81 1.0684
21-Dec-81 1.0723
22-Dec-81 1.0767
23-Dec-81 1.0736
24-Dec-81 ND
25-Dec-81 ND
28-Dec-81 1.0785
29-Dec-81 1.0771
30-Dec-81 1.0797
31-Dec-81 ND
1-Jan-82 ND
4-Jan-82 1.0960
5-Jan-82 1.0839
6-Jan-82 1.0881
7-Jan-82 1.0809
8-Jan-82 1.0811
11-Jan-82 1.0747
12-Jan-82 1.0670
13-Jan-82 1.0702
14-Jan-82 1.0597
15-Jan-82 1.0634
18-Jan-82 1.0581
19-Jan-82 1.0687
20-Jan-82 1.0611
21-Jan-82 1.0618
22-Jan-82 1.0609
25-Jan-82 1.0476
26-Jan-82 1.0472
27-Jan-82 1.0600
28-Jan-82 1.0513
29-Jan-82 1.0593
1-Feb-82 1.0441
2-Feb-82 1.0406
3-Feb-82 1.0474
4-Feb-82 1.0411
5-Feb-82 1.0464
8-Feb-82 1.0420
9-Feb-82 1.0334
10-Feb-82 1.0347
11-Feb-82 1.0360
12-Feb-82 1.0259
15-Feb-82 1.0220
16-Feb-82 1.0213
17-Feb-82 1.0268
18-Feb-82 1.0288
19-Feb-82 1.0350
22-Feb-82 1.0332
23-Feb-82 1.0285
24-Feb-82 1.0264
25-Feb-82 1.0218
26-Feb-82 1.0170
1-Mar-82 ND
2-Mar-82 1.0203
3-Mar-82 1.0203
4-Mar-82 1.0221
5-Mar-82 1.0313
8-Mar-82 1.0316
9-Mar-82 1.0234
10-Mar-82 1.0211
11-Mar-82 1.0221
12-Mar-82 1.0155
15-Mar-82 1.0196
16-Mar-82 1.0154
17-Mar-82 1.0149
18-Mar-82 1.0140
19-Mar-82 ND
22-Mar-82 1.0055
23-Mar-82 1.0013
24-Mar-82 1.0092
25-Mar-82 1.0029
26-Mar-82 0.9994
29-Mar-82 0.9939
30-Mar-82 ND
31-Mar-82 0.9952
1-Apr-82 0.9962
2-Apr-82 1.0036
5-Apr-82 0.9950
6-Apr-82 0.9910
7-Apr-82 0.9936
8-Apr-82 0.9889
9-Apr-82 ND
12-Apr-82 ND
13-Apr-82 0.9913
14-Apr-82 0.9919
15-Apr-82 0.9881
16-Apr-82 0.9868
19-Apr-82 0.9910
20-Apr-82 0.9979
21-Apr-82 0.9985
22-Apr-82 ND
23-Apr-82 0.9969
26-Apr-82 1.0068
27-Apr-82 1.0061
28-Apr-82 1.0138
29-Apr-82 1.0126
30-Apr-82 1.0219
3-May-82 ND
4-May-82 1.0215
5-May-82 1.0268
6-May-82 1.0341
7-May-82 1.0406
10-May-82 1.0442
11-May-82 1.0467
12-May-82 1.0466
13-May-82 1.0405
14-May-82 ND
17-May-82 1.0418
18-May-82 1.0272
19-May-82 1.0284
20-May-82 ND
21-May-82 ND
24-May-82 1.0371
25-May-82 1.0324
26-May-82 1.0301
27-May-82 1.0227
28-May-82 1.0179
31-May-82 ND
1-Jun-82 ND
2-Jun-82 1.0033
3-Jun-82 1.0108
4-Jun-82 1.0146
7-Jun-82 1.0039
8-Jun-82 1.0041
9-Jun-82 0.9916
10-Jun-82 0.9937
11-Jun-82 0.9993
14-Jun-82 0.9874
15-Jun-82 0.9723
16-Jun-82 0.9710
17-Jun-82 0.9649
18-Jun-82 0.9625
21-Jun-82 0.9510
22-Jun-82 0.9594
23-Jun-82 0.9518
24-Jun-82 0.9608
25-Jun-82 0.9490
28-Jun-82 0.9478
29-Jun-82 0.9555
30-Jun-82 0.9598
1-Jul-82 0.9589
2-Jul-82 0.9582
5-Jul-82 0.9558
6-Jul-82 0.9536
7-Jul-82 0.9402
8-Jul-82 0.9428
9-Jul-82 0.9478
12-Jul-82 0.9594
13-Jul-82 0.9534
14-Jul-82 0.9476
15-Jul-82 0.9470
16-Jul-82 0.9476
19-Jul-82 0.9596
20-Jul-82 0.9588
21-Jul-82 ND
22-Jul-82 ND
23-Jul-82 ND
26-Jul-82 0.9794
27-Jul-82 0.9715
28-Jul-82 0.9663
29-Jul-82 0.9604
30-Jul-82 0.9615
2-Aug-82 0.9707
3-Aug-82 0.9718
4-Aug-82 0.9542
5-Aug-82 0.9547
6-Aug-82 0.9430
9-Aug-82 0.9339
10-Aug-82 0.9484
11-Aug-82 0.9359
12-Aug-82 0.9081
13-Aug-82 0.9451
16-Aug-82 0.9376
17-Aug-82 0.9367
18-Aug-82 0.9543
19-Aug-82 0.9479
20-Aug-82 0.9595
23-Aug-82 0.9879
24-Aug-82 0.9689
25-Aug-82 ND
26-Aug-82 ND
27-Aug-82 0.9575
30-Aug-82 0.9481
31-Aug-82 0.9435
1-Sep-82 0.9466
2-Sep-82 0.9560
3-Sep-82 0.9563
6-Sep-82 0.9487
7-Sep-82 0.9529
8-Sep-82 0.9466
9-Sep-82 0.9457
10-Sep-82 0.9395
13-Sep-82 0.9341
14-Sep-82 0.9382
15-Sep-82 0.9427
16-Sep-82 0.9404
17-Sep-82 0.9404
20-Sep-82 0.9438
21-Sep-82 0.9433
22-Sep-82 ND
23-Sep-82 0.9396
24-Sep-82 0.9358
27-Sep-82 0.9302
28-Sep-82 0.9278
29-Sep-82 0.9321
30-Sep-82 0.9306
1-Oct-82 0.9320
4-Oct-82 0.9237
5-Oct-82 0.9230
6-Oct-82 0.9250
7-Oct-82 0.9309
8-Oct-82 0.9350
11-Oct-82 0.9406
12-Oct-82 0.9445
13-Oct-82 0.9380
14-Oct-82 0.9354
15-Oct-82 0.9335
18-Oct-82 0.9363
19-Oct-82 ND
20-Oct-82 0.9313
21-Oct-82 0.9300
22-Oct-82 0.9307
25-Oct-82 0.9225
26-Oct-82 ND
27-Oct-82 0.9266
28-Oct-82 0.9209
29-Oct-82 0.9178
1-Nov-82 0.9204
2-Nov-82 ND
3-Nov-82 ND
4-Nov-82 0.9141
5-Nov-82 ND
8-Nov-82 0.9083
9-Nov-82 0.9092
10-Nov-82 0.9150
11-Nov-82 0.9082
12-Nov-82 0.9073
15-Nov-82 0.9059
16-Nov-82 0.9095
17-Nov-82 0.9107
18-Nov-82 0.9095
19-Nov-82 0.9161
22-Nov-82 0.9173
23-Nov-82 0.9113
24-Nov-82 0.9175
25-Nov-82 0.9215
26-Nov-82 0.9184
29-Nov-82 0.9309
30-Nov-82 0.9339
1-Dec-82 0.9434
2-Dec-82 0.9398
3-Dec-82 0.9495
6-Dec-82 0.9555
7-Dec-82 0.9579
8-Dec-82 ND
9-Dec-82 0.9453
10-Dec-82 0.9449
13-Dec-82 0.9368
14-Dec-82 0.9467
15-Dec-82 0.9442
16-Dec-82 0.9533
17-Dec-82 0.9563
20-Dec-82 0.9545
21-Dec-82 0.9586
22-Dec-82 0.9595
23-Dec-82 0.9589
24-Dec-82 ND
27-Dec-82 0.9664
28-Dec-82 0.9716
29-Dec-82 0.9708
30-Dec-82 0.9701
31-Dec-82 ND
3-Jan-83 0.9689
4-Jan-83 0.9758
5-Jan-83 ND
6-Jan-83 0.9786
7-Jan-83 0.9773
10-Jan-83 0.9831
11-Jan-83 0.9770
12-Jan-83 0.9743
13-Jan-83 0.9770
14-Jan-83 0.9710
17-Jan-83 0.9729
18-Jan-83 0.9618
19-Jan-83 0.9520
20-Jan-83 0.9524
21-Jan-83 0.9494
24-Jan-83 0.9302
25-Jan-83 0.9432
26-Jan-83 0.9526
27-Jan-83 0.9403
28-Jan-83 0.9421
31-Jan-83 0.9379
1-Feb-83 0.9299
2-Feb-83 0.9271
3-Feb-83 0.9306
4-Feb-83 0.9264
7-Feb-83 0.9295
8-Feb-83 0.9426
9-Feb-83 0.9450
10-Feb-83 0.9498
11-Feb-83 ND
14-Feb-83 0.9461
15-Feb-83 0.9548
16-Feb-83 0.9498
17-Feb-83 0.9575
18-Feb-83 0.9521
21-Feb-83 0.9557
22-Feb-83 0.9540
23-Feb-83 0.9392
24-Feb-83 0.9456
25-Feb-83 0.9465
28-Feb-83 0.9441
1-Mar-83 0.9381
2-Mar-83 0.9406
3-Mar-83 0.9418
4-Mar-83 0.9459
7-Mar-83 0.9499
8-Mar-83 0.9481
9-Mar-83 0.9439
10-Mar-83 0.9464
11-Mar-83 0.9457
14-Mar-83 0.9488
15-Mar-83 0.9579
16-Mar-83 ND
17-Mar-83 0.9508
18-Mar-83 0.9424
21-Mar-83 ND
22-Mar-83 0.9321
23-Mar-83 ND
24-Mar-83 0.9285
25-Mar-83 0.9251
28-Mar-83 0.9204
29-Mar-83 0.9201
30-Mar-83 0.9237
31-Mar-83 0.9238
1-Apr-83 ND
4-Apr-83 ND
5-Apr-83 0.9267
6-Apr-83 0.9327
7-Apr-83 0.9314
8-Apr-83 0.9272
11-Apr-83 0.9294
12-Apr-83 0.9302
13-Apr-83 0.9296
14-Apr-83 0.9240
15-Apr-83 0.9258
18-Apr-83 0.9224
19-Apr-83 0.9231
20-Apr-83 0.9189
21-Apr-83 0.9211
22-Apr-83 0.9226
25-Apr-83 0.9272
26-Apr-83 0.9234
27-Apr-83 ND
28-Apr-83 0.9179
29-Apr-83 0.9211
2-May-83 0.9195
3-May-83 0.9229
4-May-83 0.9262
5-May-83 0.9268
6-May-83 0.9252
9-May-83 0.9297
10-May-83 0.9242
11-May-83 0.9270
12-May-83 ND
13-May-83 0.9234
16-May-83 0.9196
17-May-83 0.9166
18-May-83 0.9200
19-May-83 0.9155
20-May-83 0.9151
23-May-83 ND
24-May-83 0.9126
25-May-83 ND
26-May-83 0.9132
27-May-83 ND
30-May-83 0.9074
31-May-83 0.9060
1-Jun-83 0.8961
2-Jun-83 0.8967
3-Jun-83 0.8946
6-Jun-83 0.8895
7-Jun-83 0.8891
8-Jun-83 0.8863
9-Jun-83 0.8934
10-Jun-83 0.8928
13-Jun-83 0.8948
14-Jun-83 0.8867
15-Jun-83 0.8824
16-Jun-83 0.8893
17-Jun-83 0.8920
20-Jun-83 0.8899
21-Jun-83 0.8888
22-Jun-83 ND
23-Jun-83 0.8979
24-Jun-83 0.8987
27-Jun-83 0.9011
28-Jun-83 0.8899
29-Jun-83 0.8921
30-Jun-83 0.8918
1-Jul-83 0.8942
4-Jul-83 0.8888
5-Jul-83 0.8898
6-Jul-83 0.8854
7-Jul-83 0.8918
8-Jul-83 0.8942
11-Jul-83 ND
12-Jul-83 ND
13-Jul-83 0.8782
14-Jul-83 0.8815
15-Jul-83 0.8751
18-Jul-83 0.8777
19-Jul-83 0.8766
20-Jul-83 0.8820
21-Jul-83 ND
22-Jul-83 ND
25-Jul-83 0.8712
26-Jul-83 0.8754
27-Jul-83 0.8691
28-Jul-83 0.8683
29-Jul-83 0.8626
1-Aug-83 0.8556
2-Aug-83 0.8573
3-Aug-83 0.8562
4-Aug-83 0.8566
5-Aug-83 0.8457
8-Aug-83 0.8450
9-Aug-83 0.8481
10-Aug-83 0.8399
11-Aug-83 0.8335
12-Aug-83 0.8364
15-Aug-83 0.8422
16-Aug-83 0.8516
17-Aug-83 0.8605
18-Aug-83 0.8657
19-Aug-83 0.8585
22-Aug-83 0.8637
23-Aug-83 0.8699
24-Aug-83 0.8618
25-Aug-83 0.8623
26-Aug-83 0.8555
29-Aug-83 0.8487
30-Aug-83 0.8469
31-Aug-83 0.8426
1-Sep-83 0.8476
2-Sep-83 0.8438
5-Sep-83 0.8489
6-Sep-83 0.8519
7-Sep-83 0.8457
8-Sep-83 0.8489
9-Sep-83 0.8519
12-Sep-83 0.8564
13-Sep-83 0.8494
14-Sep-83 0.8479
15-Sep-83 0.8473
16-Sep-83 0.8499
19-Sep-83 0.8526
20-Sep-83 0.8544
21-Sep-83 0.8529
22-Sep-83 0.8518
23-Sep-83 0.8525
26-Sep-83 0.8577
27-Sep-83 0.8546
28-Sep-83 0.8582
29-Sep-83 0.8554
30-Sep-83 0.8594
3-Oct-83 0.8609
4-Oct-83 0.8572
5-Oct-83 0.8659
6-Oct-83 0.8708
7-Oct-83 0.8731
10-Oct-83 0.8733
11-Oct-83 0.8721
12-Oct-83 0.8636
13-Oct-83 0.8663
14-Oct-83 0.8606
17-Oct-83 0.8680
18-Oct-83 0.8710
19-Oct-83 0.8683
20-Oct-83 0.8687
21-Oct-83 0.8714
24-Oct-83 0.8633
25-Oct-83 0.8662
26-Oct-83 0.8627
27-Oct-83 0.8603
28-Oct-83 0.8623
31-Oct-83 0.8590
1-Nov-83 ND
2-Nov-83 0.8525
3-Nov-83 0.8544
4-Nov-83 0.8490
7-Nov-83 0.8448
8-Nov-83 0.8451
9-Nov-83 0.8460
10-Nov-83 0.8492
11-Nov-83 0.8489
14-Nov-83 0.8499
15-Nov-83 ND
16-Nov-83 0.8468
17-Nov-83 0.8419
18-Nov-83 0.8399
21-Nov-83 0.8371
22-Nov-83 0.8388
23-Nov-83 0.8401
24-Nov-83 0.8362
25-Nov-83 0.8338
28-Nov-83 ND
29-Nov-83 0.8315
30-Nov-83 0.8384
1-Dec-83 0.8383
2-Dec-83 0.8363
5-Dec-83 0.8289
6-Dec-83 0.8271
7-Dec-83 0.8277
8-Dec-83 0.8268
9-Dec-83 0.8224
12-Dec-83 0.8219
13-Dec-83 0.8199
14-Dec-83 0.8133
15-Dec-83 0.8187
16-Dec-83 ND
19-Dec-83 0.8155
20-Dec-83 0.8157
21-Dec-83 0.8134
22-Dec-83 0.8162
23-Dec-83 0.8169
26-Dec-83 ND
27-Dec-83 0.8178
28-Dec-83 0.8200
29-Dec-83 0.8260
30-Dec-83 0.8274
2-Jan-84 0.8263
3-Jan-84 0.8200
4-Jan-84 0.8084
5-Jan-84 0.8083
6-Jan-84 0.8058
9-Jan-84 0.7972
10-Jan-84 0.8039
11-Jan-84 0.7991
12-Jan-84 0.7948
13-Jan-84 0.7972
16-Jan-84 0.8049
17-Jan-84 0.8099
18-Jan-84 0.8024
19-Jan-84 0.8076
20-Jan-84 0.8049
23-Jan-84 0.8005
24-Jan-84 0.7987
25-Jan-84 0.7991
26-Jan-84 0.8025
27-Jan-84 0.8017
30-Jan-84 0.8026
31-Jan-84 0.8012
1-Feb-84 0.8051
2-Feb-84 0.8144
3-Feb-84 0.8182
6-Feb-84 0.8174
7-Feb-84 0.8123
8-Feb-84 0.8170
9-Feb-84 ND
10-Feb-84 0.8174
13-Feb-84 0.8203
14-Feb-84 0.8175
15-Feb-84 0.8336
16-Feb-84 0.8392
17-Feb-84 0.8348
20-Feb-84 0.8339
21-Feb-84 ND
22-Feb-84 0.8391
23-Feb-84 0.8456
24-Feb-84 ND
27-Feb-84 0.8496
28-Feb-84 0.8612
29-Feb-84 0.8604
1-Mar-84 0.8593
2-Mar-84 0.8654
5-Mar-84 0.8705
6-Mar-84 0.8724
7-Mar-84 0.8794
8-Mar-84 0.8666
9-Mar-84 0.8669
12-Mar-84 0.8569
13-Mar-84 0.8642
14-Mar-84 0.8753
15-Mar-84 0.8630
16-Mar-84 ND
19-Mar-84 0.8465
20-Mar-84 0.8489
21-Mar-84 0.8415
22-Mar-84 0.8452
23-Mar-84 0.8479
26-Mar-84 0.8569
27-Mar-84 0.8619
28-Mar-84 0.8563
29-Mar-84 0.8642
30-Mar-84 0.8598
2-Apr-84 0.8615
3-Apr-84 0.8519
4-Apr-84 0.8513
5-Apr-84 0.8546
6-Apr-84 0.8483
9-Apr-84 0.8528
10-Apr-84 0.8489
11-Apr-84 0.8537
12-Apr-84 0.8538
13-Apr-84 0.8514
16-Apr-84 0.8467
17-Apr-84 0.8463
18-Apr-84 0.8439
19-Apr-84 0.8428
20-Apr-84 ND
23-Apr-84 ND
24-Apr-84 0.8353
25-Apr-84 0.8342
26-Apr-84 0.8321
27-Apr-84 0.8291
30-Apr-84 0.8238
1-May-84 ND
2-May-84 0.8204
3-May-84 0.8220
4-May-84 0.8273
7-May-84 0.8136
8-May-84 0.8076
9-May-84 0.8068
10-May-84 0.8057
11-May-84 0.8099
14-May-84 0.8120
15-May-84 0.8128
16-May-84 0.8188
17-May-84 0.8147
18-May-84 ND
21-May-84 ND
22-May-84 ND
23-May-84 0.8163
24-May-84 0.8097
25-May-84 0.8200
28-May-84 0.8192
29-May-84 0.8158
30-May-84 0.8189
31-May-84 ND
1-Jun-84 0.8286
4-Jun-84 0.8352
5-Jun-84 0.8340
6-Jun-84 0.8304
7-Jun-84 0.8314
8-Jun-84 ND
11-Jun-84 ND
12-Jun-84 0.8215
13-Jun-84 0.8223
14-Jun-84 0.8229
15-Jun-84 0.8167
18-Jun-84 0.8135
19-Jun-84 0.8096
20-Jun-84 0.8119
21-Jun-84 0.8027
22-Jun-84 0.8042
25-Jun-84 0.7976
26-Jun-84 0.8023
27-Jun-84 0.8014
28-Jun-84 0.7992
29-Jun-84 0.8039
2-Jul-84 0.7997
3-Jul-84 0.7953
4-Jul-84 0.7949
5-Jul-84 ND
6-Jul-84 0.7903
9-Jul-84 0.7856
10-Jul-84 0.7902
11-Jul-84 0.7846
12-Jul-84 0.7830
13-Jul-84 0.7854
16-Jul-84 0.7922
17-Jul-84 0.7867
18-Jul-84 0.7842
19-Jul-84 0.7832
20-Jul-84 ND
23-Jul-84 0.7806
24-Jul-84 0.7778
25-Jul-84 0.7815
26-Jul-84 0.7874
27-Jul-84 0.7810
30-Jul-84 0.7736
31-Jul-84 0.7733
1-Aug-84 0.7684
2-Aug-84 0.7709
3-Aug-84 0.7809
6-Aug-84 0.7819
7-Aug-84 0.7676
8-Aug-84 ND
9-Aug-84 0.7712
10-Aug-84 0.7788
13-Aug-84 ND
14-Aug-84 ND
15-Aug-84 ND
16-Aug-84 0.7829
17-Aug-84 0.7820
20-Aug-84 0.7796
21-Aug-84 0.7759
22-Aug-84 0.7757
23-Aug-84 0.7797
24-Aug-84 0.7786
27-Aug-84 0.7785
28-Aug-84 ND
29-Aug-84 0.7767
30-Aug-84 0.7760
31-Aug-84 0.7749
3-Sep-84 0.7711
4-Sep-84 0.7672
5-Sep-84 0.7603
6-Sep-84 0.7584
7-Sep-84 0.7542
10-Sep-84 0.7494
11-Sep-84 0.7470
12-Sep-84 0.7500
13-Sep-84 0.7427
14-Sep-84 0.7426
17-Sep-84 0.7333
18-Sep-84 0.7194
19-Sep-84 0.7256
20-Sep-84 0.7258
21-Sep-84 0.7098
24-Sep-84 0.7455
25-Sep-84 0.7285
26-Sep-84 0.7249
27-Sep-84 0.7376
28-Sep-84 0.7389
1-Oct-84 0.7343
2-Oct-84 0.7352
3-Oct-84 0.7430
4-Oct-84 0.7361
5-Oct-84 0.7368
8-Oct-84 0.7348
9-Oct-84 0.7288
10-Oct-84 0.7226
11-Oct-84 0.7211
12-Oct-84 0.7201
15-Oct-84 0.7134
16-Oct-84 0.7130
17-Oct-84 0.7188
18-Oct-84 0.7129
19-Oct-84 0.7268
22-Oct-84 0.7228
23-Oct-84 0.7302
24-Oct-84 0.7381
25-Oct-84 0.7336
26-Oct-84 0.7355
29-Oct-84 0.7287
30-Oct-84 0.7295
31-Oct-84 0.7357
1-Nov-84 ND
2-Nov-84 0.7570
5-Nov-84 0.7600
6-Nov-84 0.7560
7-Nov-84 0.7643
8-Nov-84 0.7582
9-Nov-84 0.7520
12-Nov-84 0.7555
13-Nov-84 0.7621
14-Nov-84 0.7563
15-Nov-84 0.7520
16-Nov-84 0.7532
19-Nov-84 0.7495
20-Nov-84 ND
21-Nov-84 0.7396
22-Nov-84 0.7444
23-Nov-84 0.7388
26-Nov-84 0.7300
27-Nov-84 0.7297
28-Nov-84 0.7246
29-Nov-84 0.7252
30-Nov-84 ND
3-Dec-84 0.7160
4-Dec-84 0.7225
5-Dec-84 0.7292
6-Dec-84 0.7267
7-Dec-84 0.7264
10-Dec-84 0.7223
11-Dec-84 0.7237
12-Dec-84 ND
13-Dec-84 0.7228
14-Dec-84 0.7185
17-Dec-84 0.7207
18-Dec-84 0.7211
19-Dec-84 0.7207
20-Dec-84 0.7138
21-Dec-84 0.7138
24-Dec-84 ND
25-Dec-84 ND
26-Dec-84 ND
27-Dec-84 0.7100
28-Dec-84 0.7111
31-Dec-84 0.7089
1-Jan-85 ND
2-Jan-85 0.7016
3-Jan-85 0.7048
4-Jan-85 0.7056
7-Jan-85 0.7024
8-Jan-85 0.7090
9-Jan-85 0.7029
10-Jan-85 0.7046
11-Jan-85 0.7058
14-Jan-85 0.7025
15-Jan-85 0.6964
16-Jan-85 0.6982
17-Jan-85 0.6975
18-Jan-85 0.6999
21-Jan-85 ND
22-Jan-85 0.7012
23-Jan-85 0.7000
24-Jan-85 0.7002
25-Jan-85 0.7030
28-Jan-85 0.7007
29-Jan-85 0.7018
30-Jan-85 ND
31-Jan-85 0.7029
1-Feb-85 0.7008
4-Feb-85 ND
5-Feb-85 0.6911
6-Feb-85 0.6902
7-Feb-85 0.6899
8-Feb-85 0.6865
11-Feb-85 0.6837
12-Feb-85 0.6777
13-Feb-85 0.6755
14-Feb-85 0.6770
15-Feb-85 0.6805
18-Feb-85 0.6770
19-Feb-85 ND
20-Feb-85 0.6704
21-Feb-85 0.6646
22-Feb-85 0.6573
25-Feb-85 0.6476
26-Feb-85 ND
27-Feb-85 0.6687
28-Feb-85 0.6676
1-Mar-85 0.6619
4-Mar-85 0.6587
5-Mar-85 0.6500
6-Mar-85 0.6482
7-Mar-85 0.6528
8-Mar-85 0.6516
11-Mar-85 0.6622
12-Mar-85 ND
13-Mar-85 0.6639
14-Mar-85 0.6572
15-Mar-85 0.6542
18-Mar-85 0.6608
19-Mar-85 0.6797
20-Mar-85 0.6826
21-Mar-85 0.6864
22-Mar-85 0.6958
25-Mar-85 0.6902
26-Mar-85 0.6913
27-Mar-85 0.7121
28-Mar-85 0.7175
29-Mar-85 0.7271
1-Apr-85 ND
2-Apr-85 0.7094
3-Apr-85 0.7151
4-Apr-85 0.7086
5-Apr-85 ND
8-Apr-85 ND
9-Apr-85 0.7093
10-Apr-85 0.7109
11-Apr-85 0.7212
12-Apr-85 0.7286
15-Apr-85 0.7402
16-Apr-85 0.7430
17-Apr-85 0.7408
18-Apr-85 0.7348
19-Apr-85 0.7508
22-Apr-85 0.7473
23-Apr-85 0.7388
24-Apr-85 0.7138
25-Apr-85 0.7168
26-Apr-85 0.7082
29-Apr-85 0.7184
30-Apr-85 0.7243
1-May-85 ND
2-May-85 0.7062
3-May-85 0.6995
6-May-85 0.6902
7-May-85 0.7021
8-May-85 0.7020
9-May-85 0.7178
10-May-85 0.7172
13-May-85 0.7262
14-May-85 0.7310
15-May-85 0.7282
16-May-85 ND
17-May-85 0.7270
20-May-85 0.7402
21-May-85 0.7356
22-May-85 0.7300
23-May-85 0.7242
24-May-85 0.7262
27-May-85 ND
28-May-85 0.7212
29-May-85 0.7218
30-May-85 0.7307
31-May-85 0.7265
3-Jun-85 0.7384
4-Jun-85 0.7359
5-Jun-85 0.7307
6-Jun-85 0.7340
7-Jun-85 0.7337
10-Jun-85 0.7251
11-Jun-85 0.7255
12-Jun-85 0.7285
13-Jun-85 0.7238
14-Jun-85 0.7301
17-Jun-85 0.7317
18-Jun-85 0.7378
19-Jun-85 0.7469
20-Jun-85 0.7384
21-Jun-85 0.7279
24-Jun-85 0.7312
25-Jun-85 0.7333
26-Jun-85 0.7344
27-Jun-85 0.7362
28-Jun-85 0.7350
1-Jul-85 0.7421
2-Jul-85 0.7369
3-Jul-85 0.7402
4-Jul-85 0.7417
5-Jul-85 0.7422
8-Jul-85 0.7487
9-Jul-85 0.7603
10-Jul-85 0.7676
11-Jul-85 0.7658
12-Jul-85 0.7761
15-Jul-85 0.7829
16-Jul-85 0.7793
17-Jul-85 ND
18-Jul-85 0.7932
19-Jul-85 0.7837
22-Jul-85 0.7778
23-Jul-85 0.7878
24-Jul-85 0.7818
25-Jul-85 0.7843
26-Jul-85 ND
29-Jul-85 0.7923
30-Jul-85 0.7922
31-Jul-85 0.8014
1-Aug-85 0.7982
2-Aug-85 0.7868
5-Aug-85 0.7909
6-Aug-85 0.7839
7-Aug-85 0.7798
8-Aug-85 0.7841
9-Aug-85 0.7852
12-Aug-85 0.7954
13-Aug-85 0.8011
14-Aug-85 0.7978
15-Aug-85 ND
16-Aug-85 0.8048
19-Aug-85 0.8059
20-Aug-85 0.8045
21-Aug-85 0.7998
22-Aug-85 0.8092
23-Aug-85 0.8073
26-Aug-85 0.8074
27-Aug-85 0.8017
28-Aug-85 0.8044
29-Aug-85 0.8028
30-Aug-85 0.8004
2-Sep-85 ND
3-Sep-85 0.7833
4-Sep-85 ND
5-Sep-85 0.7843
6-Sep-85 0.7651
9-Sep-85 0.7538
10-Sep-85 0.7573
11-Sep-85 0.7575
12-Sep-85 0.7499
13-Sep-85 0.7650
16-Sep-85 0.7662
17-Sep-85 0.7748
18-Sep-85 0.7658
19-Sep-85 0.7648
20-Sep-85 0.7729
23-Sep-85 0.8219
24-Sep-85 0.8203
25-Sep-85 0.8192
26-Sep-85 0.8353
27-Sep-85 0.8295
30-Sep-85 0.8262
1-Oct-85 0.8270
2-Oct-85 0.8376
3-Oct-85 0.8382
4-Oct-85 ND
7-Oct-85 0.8375
8-Oct-85 0.8372
9-Oct-85 0.8376
10-Oct-85 0.8329
11-Oct-85 0.8329
14-Oct-85 0.8313
15-Oct-85 0.8307
16-Oct-85 0.8251
17-Oct-85 0.8337
18-Oct-85 0.8385
21-Oct-85 0.8405
22-Oct-85 0.8382
23-Oct-85 0.8385
24-Oct-85 0.8352
25-Oct-85 0.8358
28-Oct-85 0.8357
29-Oct-85 0.8402
30-Oct-85 0.8465
31-Oct-85 0.8457
1-Nov-85 ND
4-Nov-85 0.8513
5-Nov-85 0.8458
6-Nov-85 0.8490
7-Nov-85 0.8503
8-Nov-85 0.8413
11-Nov-85 ND
12-Nov-85 0.8416
13-Nov-85 0.8456
14-Nov-85 0.8456
15-Nov-85 0.8445
18-Nov-85 0.8419
19-Nov-85 0.8472
20-Nov-85 0.8508
21-Nov-85 0.8529
22-Nov-85 0.8546
25-Nov-85 0.8614
26-Nov-85 0.8596
27-Nov-85 0.8664
28-Nov-85 0.8720
29-Nov-85 0.8771
2-Dec-85 0.8831
3-Dec-85 0.8704
4-Dec-85 0.8763
5-Dec-85 0.8715
6-Dec-85 0.8730
9-Dec-85 0.8704
10-Dec-85 0.8651
11-Dec-85 0.8592
12-Dec-85 0.8689
13-Dec-85 0.8718
16-Dec-85 ND
17-Dec-85 0.8724
18-Dec-85 0.8697
19-Dec-85 0.8679
20-Dec-85 0.8695
23-Dec-85 0.8719
24-Dec-85 0.8718
25-Dec-85 ND
26-Dec-85 ND
27-Dec-85 0.8799
30-Dec-85 0.8874
31-Dec-85 0.8879
1-Jan-86 ND
2-Jan-86 0.8911
3-Jan-86 0.8876
6-Jan-86 0.8846
7-Jan-86 0.8968
8-Jan-86 0.8934
9-Jan-86 0.8871
10-Jan-86 0.8898
13-Jan-86 0.8822
14-Jan-86 0.8826
15-Jan-86 0.8852
16-Jan-86 0.8893
17-Jan-86 0.8855
20-Jan-86 0.8826
21-Jan-86 0.8860
22-Jan-86 0.8820
23-Jan-86 0.8861
24-Jan-86 0.8951
27-Jan-86 0.8998
28-Jan-86 0.9031
29-Jan-86 0.9060
30-Jan-86 0.9066
31-Jan-86 0.9071
3-Feb-86 0.9048
4-Feb-86 0.8946
5-Feb-86 0.8995
6-Feb-86 0.9079
7-Feb-86 0.9036
10-Feb-86 0.9078
11-Feb-86 0.9112
12-Feb-86 0.9167
13-Feb-86 0.9143
14-Feb-86 0.9192
17-Feb-86 ND
18-Feb-86 0.9213
19-Feb-86 0.9348
20-Feb-86 0.9408
21-Feb-86 0.9339
24-Feb-86 0.9467
25-Feb-86 0.9600
26-Feb-86 0.9634
27-Feb-86 0.9776
28-Feb-86 0.9707
3-Mar-86 0.9667
4-Mar-86 0.9745
5-Mar-86 0.9680
6-Mar-86 0.9610
7-Mar-86 ND
10-Mar-86 0.9507
11-Mar-86 0.9497
12-Mar-86 0.9542
13-Mar-86 0.9465
14-Mar-86 ND
17-Mar-86 0.9605
18-Mar-86 0.9610
19-Mar-86 0.9569
20-Mar-86 0.9608
21-Mar-86 0.9629
24-Mar-86 0.9469
25-Mar-86 0.9362
26-Mar-86 0.9252
27-Mar-86 0.9367
28-Mar-86 ND
31-Mar-86 ND
1-Apr-86 0.9306
2-Apr-86 0.9199
3-Apr-86 0.9144
4-Apr-86 ND
7-Apr-86 0.9001
8-Apr-86 0.9218
9-Apr-86 0.9270
10-Apr-86 0.9228
11-Apr-86 0.9348
14-Apr-86 0.9315
15-Apr-86 0.9276
16-Apr-86 0.9524
17-Apr-86 0.9638
18-Apr-86 0.9676
21-Apr-86 0.9724
22-Apr-86 0.9811
23-Apr-86 0.9824
24-Apr-86 0.9799
25-Apr-86 0.9755
28-Apr-86 ND
29-Apr-86 0.9890
30-Apr-86 0.9833
1-May-86 ND
2-May-86 0.9713
5-May-86 0.9852
6-May-86 0.9663
7-May-86 0.9761
8-May-86 ND
9-May-86 0.9862
12-May-86 0.9890
13-May-86 0.9869
14-May-86 0.9797
15-May-86 0.9816
16-May-86 0.9711
19-May-86 ND
20-May-86 0.9691
21-May-86 0.9586
22-May-86 0.9515
23-May-86 ND
26-May-86 0.9445
27-May-86 0.9412
28-May-86 0.9483
29-May-86 0.9421
30-May-86 0.9324
2-Jun-86 0.9243
3-Jun-86 0.9458
4-Jun-86 0.9469
5-Jun-86 0.9525
6-Jun-86 0.9624
9-Jun-86 0.9591
10-Jun-86 0.9648
11-Jun-86 0.9715
12-Jun-86 0.9715
13-Jun-86 0.9676
16-Jun-86 0.9772
17-Jun-86 0.9661
18-Jun-86 0.9669
19-Jun-86 0.9631
20-Jun-86 0.9574
23-Jun-86 0.9475
24-Jun-86 0.9645
25-Jun-86 0.9690
26-Jun-86 0.9675
27-Jun-86 0.9701
30-Jun-86 0.9782
1-Jul-86 0.9841
2-Jul-86 0.9839
3-Jul-86 0.9903
4-Jul-86 0.9876
7-Jul-86 0.9896
8-Jul-86 0.9877
9-Jul-86 0.9792
10-Jul-86 ND
11-Jul-86 0.9794
14-Jul-86 0.9737
15-Jul-86 0.9863
16-Jul-86 0.9904
17-Jul-86 0.9913
18-Jul-86 0.9875
21-Jul-86 0.9973
22-Jul-86 0.9977
23-Jul-86 0.9983
24-Jul-86 0.9952
25-Jul-86 0.9868
28-Jul-86 0.9921
29-Jul-86 1.0011
30-Jul-86 1.0001
31-Jul-86 1.0110
1-Aug-86 1.0156
4-Aug-86 1.0153
5-Aug-86 1.0061
6-Aug-86 1.0146
7-Aug-86 1.0190
8-Aug-86 1.0177
11-Aug-86 1.0246
12-Aug-86 1.0179
13-Aug-86 1.0193
14-Aug-86 1.0233
15-Aug-86 ND
18-Aug-86 1.0227
19-Aug-86 1.0191
20-Aug-86 1.0279
21-Aug-86 1.0248
22-Aug-86 1.0303
25-Aug-86 1.0283
26-Aug-86 ND
27-Aug-86 1.0217
28-Aug-86 1.0257
29-Aug-86 1.0245
1-Sep-86 1.0349
2-Sep-86 1.0350
3-Sep-86 1.0315
4-Sep-86 1.0371
5-Sep-86 1.0342
8-Sep-86 1.0192
9-Sep-86 1.0194
10-Sep-86 1.0215
11-Sep-86 1.0146
12-Sep-86 ND
15-Sep-86 1.0259
16-Sep-86 1.0269
17-Sep-86 1.0316
18-Sep-86 1.0414
19-Sep-86 1.0504
22-Sep-86 1.0310
23-Sep-86 1.0228
24-Sep-86 1.0253
25-Sep-86 1.0204
26-Sep-86 1.0232
29-Sep-86 1.0305
30-Sep-86 1.0296
1-Oct-86 1.0317
2-Oct-86 1.0330
3-Oct-86 1.0446
6-Oct-86 1.0471
7-Oct-86 1.0378
8-Oct-86 1.0421
9-Oct-86 1.0420
10-Oct-86 1.0473
13-Oct-86 1.0504
14-Oct-86 1.0527
15-Oct-86 1.0547
16-Oct-86 1.0556
17-Oct-86 1.0541
20-Oct-86 1.0464
21-Oct-86 1.0456
22-Oct-86 1.0476
23-Oct-86 1.0442
24-Oct-86 1.0286
27-Oct-86 1.0227
28-Oct-86 1.0269
29-Oct-86 1.0278
30-Oct-86 1.0327
31-Oct-86 1.0104
3-Nov-86 1.0089
4-Nov-86 1.0175
5-Nov-86 1.0103
6-Nov-86 1.0124
7-Nov-86 1.0127
10-Nov-86 1.0229
11-Nov-86 1.0271
12-Nov-86 1.0302
13-Nov-86 1.0300
14-Nov-86 1.0340
17-Nov-86 1.0360
18-Nov-86 1.0313
19-Nov-86 1.0334
20-Nov-86 1.0373
21-Nov-86 1.0367
24-Nov-86 1.0299
25-Nov-86 1.0363
26-Nov-86 1.0475
27-Nov-86 1.0456
28-Nov-86 1.0520
1-Dec-86 1.0602
2-Dec-86 1.0504
3-Dec-86 1.0505
4-Dec-86 1.0504
5-Dec-86 1.0420
8-Dec-86 1.0359
9-Dec-86 1.0344
10-Dec-86 1.0314
11-Dec-86 1.0343
12-Dec-86 ND
15-Dec-86 1.0348
16-Dec-86 1.0308
17-Dec-86 1.0331
18-Dec-86 1.0353
19-Dec-86 ND
22-Dec-86 1.0485
23-Dec-86 1.0521
24-Dec-86 ND
25-Dec-86 ND
26-Dec-86 ND
29-Dec-86 1.0650
30-Dec-86 1.0646
31-Dec-86 ND
1-Jan-87 ND
2-Jan-87 1.0822
5-Jan-87 1.0785
6-Jan-87 1.0790
7-Jan-87 1.0791
8-Jan-87 1.0724
9-Jan-87 1.0775
12-Jan-87 1.0864
13-Jan-87 1.1004
14-Jan-87 1.1077
15-Jan-87 1.1179
16-Jan-87 1.1123
19-Jan-87 1.1400
20-Jan-87 1.1262
21-Jan-87 1.1150
22-Jan-87 1.1325
23-Jan-87 1.1346
26-Jan-87 1.1303
27-Jan-87 ND
28-Jan-87 1.1603
29-Jan-87 1.1468
30-Jan-87 1.1375
2-Feb-87 1.1329
3-Feb-87 1.1468
4-Feb-87 1.1360
5-Feb-87 1.1245
6-Feb-87 ND
9-Feb-87 1.1226
10-Feb-87 1.1338
11-Feb-87 1.1313
12-Feb-87 ND
13-Feb-87 1.1260
16-Feb-87 1.1368
17-Feb-87 1.1384
18-Feb-87 1.1290
19-Feb-87 1.1172
20-Feb-87 1.1292
23-Feb-87 1.1297
24-Feb-87 1.1243
25-Feb-87 1.1321
26-Feb-87 1.1322
27-Feb-87 1.1285
2-Mar-87 1.1325
3-Mar-87 1.1308
4-Mar-87 1.1310
5-Mar-87 1.1254
6-Mar-87 1.1301
9-Mar-87 1.1222
10-Mar-87 1.1193
11-Mar-87 ND
12-Mar-87 1.1162
13-Mar-87 1.1195
16-Mar-87 1.1259
17-Mar-87 1.1338
18-Mar-87 1.1313
19-Mar-87 1.1329
20-Mar-87 1.1336
23-Mar-87 1.1406
24-Mar-87 1.1456
25-Mar-87 1.1393
26-Mar-87 1.1342
27-Mar-87 1.1381
30-Mar-87 1.1487
31-Mar-87 1.1480
1-Apr-87 1.1415
2-Apr-87 1.1351
3-Apr-87 1.1417
6-Apr-87 1.1382
7-Apr-87 1.1403
8-Apr-87 1.1314
9-Apr-87 1.1367
10-Apr-87 1.1499
13-Apr-87 1.1480
14-Apr-87 1.1516
15-Apr-87 1.1466
16-Apr-87 1.1441
17-Apr-87 ND
20-Apr-87 ND
21-Apr-87 1.1494
22-Apr-87 1.1417
23-Apr-87 1.1431
24-Apr-87 1.1586
27-Apr-87 1.1666
28-Apr-87 1.1606
29-Apr-87 1.1550
30-Apr-87 1.1617
1-May-87 ND
4-May-87 1.1678
5-May-87 1.1761
6-May-87 1.1702
7-May-87 1.1696
8-May-87 1.1642
11-May-87 1.1546
12-May-87 1.1603
13-May-87 1.1569
14-May-87 1.1586
15-May-87 ND
18-May-87 1.1691
19-May-87 ND
20-May-87 ND
21-May-87 ND
22-May-87 1.1703
25-May-87 1.1636
26-May-87 1.1537
27-May-87 1.1406
28-May-87 ND
29-May-87 1.1394
1-Jun-87 1.1314
2-Jun-87 1.1432
3-Jun-87 1.1498
4-Jun-87 1.1420
5-Jun-87 1.1455
8-Jun-87 ND
9-Jun-87 1.1542
10-Jun-87 ND
11-Jun-87 1.1582
12-Jun-87 1.1544
15-Jun-87 ND
16-Jun-87 1.1402
17-Jun-87 1.1353
18-Jun-87 1.1389
19-Jun-87 1.1352
22-Jun-87 1.1302
23-Jun-87 1.1268
24-Jun-87 1.1384
25-Jun-87 1.1343
26-Jun-87 1.1352
29-Jun-87 1.1333
30-Jun-87 ND
1-Jul-87 1.1378
2-Jul-87 1.1342
3-Jul-87 1.1300
6-Jul-87 1.1276
7-Jul-87 1.1299
8-Jul-87 1.1251
9-Jul-87 1.1310
10-Jul-87 1.1259
13-Jul-87 1.1244
14-Jul-87 1.1262
15-Jul-87 1.1225
16-Jul-87 1.1325
17-Jul-87 1.1219
20-Jul-87 1.1178
21-Jul-87 1.1174
22-Jul-87 1.1155
23-Jul-87 1.1180
24-Jul-87 1.1185
27-Jul-87 1.1171
28-Jul-87 1.1184
29-Jul-87 ND
30-Jul-87 1.1174
31-Jul-87 1.1177
3-Aug-87 1.1164
4-Aug-87 1.1060
5-Aug-87 1.1034
6-Aug-87 1.1017
7-Aug-87 1.1018
10-Aug-87 1.0957
11-Aug-87 1.0939
12-Aug-87 1.0929
13-Aug-87 1.0966
14-Aug-87 1.0947
17-Aug-87 1.1051
18-Aug-87 1.1196
19-Aug-87 1.1239
20-Aug-87 1.1304
21-Aug-87 1.1345
24-Aug-87 1.1374
25-Aug-87 1.1387
26-Aug-87 1.1312
27-Aug-87 1.1397
28-Aug-87 1.1394
31-Aug-87 ND
1-Sep-87 1.1446
2-Sep-87 1.1461
3-Sep-87 1.1518
4-Sep-87 1.1539
7-Sep-87 1.1558
8-Sep-87 1.1553
9-Sep-87 1.1560
10-Sep-87 1.1475
11-Sep-87 1.1466
14-Sep-87 1.1430
15-Sep-87 1.1430
16-Sep-87 1.1461
17-Sep-87 1.1424
18-Sep-87 1.1502
21-Sep-87 ND
22-Sep-87 1.1423
23-Sep-87 1.1361
24-Sep-87 1.1413
25-Sep-87 ND
28-Sep-87 1.1375
29-Sep-87 1.1289
30-Sep-87 1.1297
1-Oct-87 1.1270
2-Oct-87 ND
5-Oct-87 1.1275
6-Oct-87 1.1334
7-Oct-87 1.1386
8-Oct-87 1.1395
9-Oct-87 1.1452
12-Oct-87 1.1453
13-Oct-87 1.1405
14-Oct-87 1.1476
15-Oct-87 1.1532
16-Oct-87 1.1525
19-Oct-87 1.1695
20-Oct-87 1.1423
21-Oct-87 ND
22-Oct-87 1.1485
23-Oct-87 1.1500
26-Oct-87 1.1705
27-Oct-87 1.1696
28-Oct-87 1.1830
29-Oct-87 1.1930
30-Oct-87 1.1861
2-Nov-87 1.1993
3-Nov-87 1.2111
4-Nov-87 1.2080
5-Nov-87 1.2153
6-Nov-87 1.2293
9-Nov-87 ND
10-Nov-87 1.2457
11-Nov-87 1.2376
12-Nov-87 1.2280
13-Nov-87 1.2187
16-Nov-87 1.2040
17-Nov-87 1.2181
18-Nov-87 1.2149
19-Nov-87 1.2298
20-Nov-87 1.2379
23-Nov-87 1.2371
24-Nov-87 1.2261
25-Nov-87 1.2360
26-Nov-87 1.2378
27-Nov-87 1.2456
30-Nov-87 1.2609
1-Dec-87 ND
2-Dec-87 1.2494
3-Dec-87 1.2507
4-Dec-87 ND
7-Dec-87 1.2362
8-Dec-87 1.2383
9-Dec-87 1.2442
10-Dec-87 1.2411
11-Dec-87 1.2644
14-Dec-87 1.2702
15-Dec-87 1.2678
16-Dec-87 1.2648
17-Dec-87 1.2702
18-Dec-87 1.2706
21-Dec-87 1.2660
22-Dec-87 1.2667
23-Dec-87 1.2607
24-Dec-87 1.2653
25-Dec-87 ND
28-Dec-87 1.2910
29-Dec-87 1.2944
30-Dec-87 1.2918
31-Dec-87 1.3034
1-Jan-88 ND
4-Jan-88 1.3040
5-Jan-88 1.2797
6-Jan-88 1.2472
7-Jan-88 1.2584
8-Jan-88 1.2477
11-Jan-88 1.2626
12-Jan-88 1.2626
13-Jan-88 1.2698
14-Jan-88 1.2615
15-Jan-88 1.2662
18-Jan-88 1.2281
19-Jan-88 1.2252
20-Jan-88 1.2419
21-Jan-88 1.2426
22-Jan-88 1.2364
25-Jan-88 1.2349
26-Jan-88 ND
27-Jan-88 1.2311
28-Jan-88 1.2383
29-Jan-88 ND
1-Feb-88 1.2203
2-Feb-88 1.2225
3-Feb-88 1.2247
4-Feb-88 1.2190
5-Feb-88 1.2213
8-Feb-88 ND
9-Feb-88 1.2125
10-Feb-88 1.2211
11-Feb-88 1.2210
12-Feb-88 1.2152
15-Feb-88 1.2088
16-Feb-88 1.2057
17-Feb-88 1.2075
18-Feb-88 1.2132
19-Feb-88 1.2114
22-Feb-88 1.2140
23-Feb-88 1.2196
24-Feb-88 ND
25-Feb-88 1.2151
26-Feb-88 1.2231
29-Feb-88 1.2242
1-Mar-88 1.2233
2-Mar-88 1.2182
3-Mar-88 1.2186
4-Mar-88 1.2187
7-Mar-88 ND
8-Mar-88 1.2389
9-Mar-88 1.2424
10-Mar-88 1.2409
11-Mar-88 1.2472
14-Mar-88 ND
15-Mar-88 ND
16-Mar-88 1.2400
17-Mar-88 1.2363
18-Mar-88 1.2242
21-Mar-88 1.2256
22-Mar-88 1.2237
23-Mar-88 1.2233
24-Mar-88 1.2298
25-Mar-88 1.2324
28-Mar-88 1.2445
29-Mar-88 1.2451
30-Mar-88 1.2425
31-Mar-88 1.2517
1-Apr-88 ND
4-Apr-88 ND
5-Apr-88 1.2476
6-Apr-88 1.2428
7-Apr-88 1.2354
8-Apr-88 1.2397
11-Apr-88 1.2312
12-Apr-88 1.2317
13-Apr-88 1.2269
14-Apr-88 1.2269
15-Apr-88 1.2488
18-Apr-88 1.2507
19-Apr-88 1.2483
20-Apr-88 1.2499
21-Apr-88 1.2470
22-Apr-88 1.2428
25-Apr-88 1.2401
26-Apr-88 1.2418
27-Apr-88 1.2364
28-Apr-88 1.2418
29-Apr-88 1.2429
2-May-88 1.2337
3-May-88 1.2367
4-May-88 1.2341
5-May-88 1.2369
6-May-88 1.2353
9-May-88 1.2366
10-May-88 1.2377
11-May-88 1.2390
12-May-88 ND
13-May-88 1.2376
16-May-88 1.2333
17-May-88 1.2389
18-May-88 1.2200
19-May-88 1.2247
20-May-88 1.2228
23-May-88 ND
24-May-88 1.2256
25-May-88 1.2233
26-May-88 1.2199
27-May-88 1.2171
30-May-88 1.2078
31-May-88 1.2093
1-Jun-88 1.2074
2-Jun-88 1.2008
3-Jun-88 1.2029
6-Jun-88 1.2053
7-Jun-88 1.2111
8-Jun-88 1.2106
9-Jun-88 ND
10-Jun-88 1.2094
13-Jun-88 1.2049
14-Jun-88 1.2024
15-Jun-88 1.1869
16-Jun-88 1.1900
17-Jun-88 ND
20-Jun-88 1.1839
21-Jun-88 1.1828
22-Jun-88 1.1731
23-Jun-88 1.1614
24-Jun-88 ND
27-Jun-88 1.1379
28-Jun-88 1.1529
29-Jun-88 1.1391
30-Jun-88 1.1410
1-Jul-88 1.1384
4-Jul-88 1.1368
5-Jul-88 1.1378
6-Jul-88 1.1405
7-Jul-88 1.1448
8-Jul-88 1.1398
11-Jul-88 1.1281
12-Jul-88 1.1276
13-Jul-88 1.1274
14-Jul-88 1.1242
15-Jul-88 1.1180
18-Jul-88 1.0988
19-Jul-88 1.1155
20-Jul-88 1.1205
21-Jul-88 1.1320
22-Jul-88 1.1387
25-Jul-88 1.1334
26-Jul-88 1.1229
27-Jul-88 1.1124
28-Jul-88 ND
29-Jul-88 1.1119
1-Aug-88 1.1119
2-Aug-88 1.1149
3-Aug-88 1.1109
4-Aug-88 1.1088
5-Aug-88 ND
8-Aug-88 1.0965
9-Aug-88 1.1011
10-Aug-88 1.0877
11-Aug-88 1.0967
12-Aug-88 1.1056
15-Aug-88 ND
16-Aug-88 1.1165
17-Aug-88 1.0991
18-Aug-88 1.1009
19-Aug-88 1.0996
22-Aug-88 1.0874
23-Aug-88 1.0903
24-Aug-88 1.0990
25-Aug-88 ND
26-Aug-88 1.1121
29-Aug-88 1.1095
30-Aug-88 ND
31-Aug-88 ND
1-Sep-88 1.1048
2-Sep-88 1.1053
5-Sep-88 1.1167
6-Sep-88 1.1224
7-Sep-88 1.1240
8-Sep-88 1.1198
9-Sep-88 1.1241
12-Sep-88 1.1228
13-Sep-88 1.1219
14-Sep-88 1.1160
15-Sep-88 1.1054
16-Sep-88 1.1053
19-Sep-88 1.1087
20-Sep-88 1.1098
21-Sep-88 1.1065
22-Sep-88 1.1046
23-Sep-88 1.1031
26-Sep-88 1.0998
27-Sep-88 1.1024
28-Sep-88 1.1040
29-Sep-88 1.1028
30-Sep-88 1.1042
3-Oct-88 1.1132
4-Oct-88 1.1158
5-Oct-88 1.1114
6-Oct-88 1.1139
7-Oct-88 1.1151
10-Oct-88 1.1187
11-Oct-88 1.1213
12-Oct-88 1.1275
13-Oct-88 1.1455
14-Oct-88 1.1400
17-Oct-88 1.1453
18-Oct-88 1.1458
19-Oct-88 1.1467
20-Oct-88 1.1517
21-Oct-88 1.1580
24-Oct-88 1.1576
25-Oct-88 1.1545
26-Oct-88 1.1628
27-Oct-88 1.1697
28-Oct-88 1.1608
31-Oct-88 ND
1-Nov-88 1.1597
2-Nov-88 1.1647
3-Nov-88 1.1692
4-Nov-88 1.1659
7-Nov-88 1.1618
8-Nov-88 1.1639
9-Nov-88 1.1687
10-Nov-88 ND
11-Nov-88 1.1871
14-Nov-88 1.1847
15-Nov-88 1.1873
16-Nov-88 1.1907
17-Nov-88 1.2056
18-Nov-88 1.1925
21-Nov-88 1.1938
22-Nov-88 1.1997
23-Nov-88 1.2032
24-Nov-88 1.2073
25-Nov-88 1.2031
28-Nov-88 1.1979
29-Nov-88 1.1978
30-Nov-88 1.1952
1-Dec-88 1.2010
2-Dec-88 1.1994
5-Dec-88 1.2073
6-Dec-88 1.2050
7-Dec-88 1.1916
8-Dec-88 1.1931
9-Dec-88 1.1956
12-Dec-88 1.1952
13-Dec-88 1.1903
14-Dec-88 1.1878
15-Dec-88 1.1941
16-Dec-88 1.1810
19-Dec-88 1.1817
20-Dec-88 1.1705
21-Dec-88 1.1717
22-Dec-88 1.1715
23-Dec-88 1.1691
26-Dec-88 ND
27-Dec-88 1.1696
28-Dec-88 1.1604
29-Dec-88 1.1635
30-Dec-88 1.1726
2-Jan-89 1.1745
3-Jan-89 1.1804
4-Jan-89 1.1679
5-Jan-89 1.1636
6-Jan-89 1.1494
9-Jan-89 1.1380
10-Jan-89 1.1403
11-Jan-89 1.1391
12-Jan-89 1.1430
13-Jan-89 1.1319
16-Jan-89 ND
17-Jan-89 1.1286
18-Jan-89 1.1207
19-Jan-89 1.1136
20-Jan-89 1.1262
23-Jan-89 1.1298
24-Jan-89 1.1412
25-Jan-89 1.1316
26-Jan-89 1.1259
27-Jan-89 ND
30-Jan-89 1.1173
31-Jan-89 1.1200
1-Feb-89 1.1141
2-Feb-89 1.1150
3-Feb-89 1.1106
6-Feb-89 1.1064
7-Feb-89 1.1145
8-Feb-89 1.1141
9-Feb-89 1.1226
10-Feb-89 1.1328
13-Feb-89 1.1153
14-Feb-89 1.1210
15-Feb-89 1.1310
16-Feb-89 1.1290
17-Feb-89 1.1363
20-Feb-89 1.1304
21-Feb-89 1.1239
22-Feb-89 1.1300
23-Feb-89 1.1390
24-Feb-89 1.1364
27-Feb-89 1.1452
28-Feb-89 1.1358
1-Mar-89 1.1291
2-Mar-89 1.1284
3-Mar-89 1.1278
6-Mar-89 1.1259
7-Mar-89 1.1207
8-Mar-89 1.1203
9-Mar-89 1.1173
10-Mar-89 1.1197
13-Mar-89 1.1163
14-Mar-89 1.1151
15-Mar-89 1.1690
16-Mar-89 1.1149
17-Mar-89 1.1149
20-Mar-89 1.1107
21-Mar-89 1.1108
22-Mar-89 1.1116
23-Mar-89 1.1168
24-Mar-89 1.1123
27-Mar-89 ND
28-Mar-89 1.1048
29-Mar-89 1.0996
30-Mar-89 1.1026
31-Mar-89 1.1003
3-Apr-89 1.1016
4-Apr-89 1.1116
5-Apr-89 1.1103
6-Apr-89 1.1126
7-Apr-89 1.1127
10-Apr-89 1.1081
11-Apr-89 1.1065
12-Apr-89 1.1040
13-Apr-89 1.1110
14-Apr-89 1.1079
17-Apr-89 1.1190
18-Apr-89 1.1160
19-Apr-89 1.1177
20-Apr-89 1.1176
21-Apr-89 ND
24-Apr-89 1.1191
25-Apr-89 1.1144
26-Apr-89 1.1122
27-Apr-89 1.1088
28-Apr-89 1.1072
1-May-89 ND
2-May-89 1.1018
3-May-89 1.1019
4-May-89 ND
5-May-89 1.0981
8-May-89 1.0971
9-May-89 1.0882
10-May-89 1.0927
11-May-89 1.0884
12-May-89 ND
15-May-89 ND
16-May-89 1.0758
17-May-89 1.0703
18-May-89 1.0516
19-May-89 1.0578
22-May-89 1.0339
23-May-89 1.0388
24-May-89 1.0356
25-May-89 1.0389
26-May-89 1.0631
29-May-89 1.0354
30-May-89 1.0351
31-May-89 1.0447
1-Jun-89 1.0484
2-Jun-89 1.0545
5-Jun-89 1.0621
6-Jun-89 1.0435
7-Jun-89 1.0553
8-Jun-89 1.0509
9-Jun-89 1.0436
12-Jun-89 1.0232
13-Jun-89 1.0266
14-Jun-89 1.0246
15-Jun-89 1.0163
16-Jun-89 1.0324
19-Jun-89 1.0416
20-Jun-89 1.0517
21-Jun-89 1.0408
22-Jun-89 1.0566
23-Jun-89 1.0645
26-Jun-89 1.0601
27-Jun-89 1.0585
28-Jun-89 1.0536
29-Jun-89 1.0626
30-Jun-89 1.0590
3-Jul-89 1.0703
4-Jul-89 1.0759
5-Jul-89 1.0841
6-Jul-89 1.0956
7-Jul-89 1.0976
10-Jul-89 1.1131
11-Jul-89 1.1018
12-Jul-89 1.1001
13-Jul-89 1.1027
14-Jul-89 1.0957
17-Jul-89 1.0844
18-Jul-89 1.0774
19-Jul-89 1.0906
20-Jul-89 1.0839
21-Jul-89 1.0937
24-Jul-89 1.0881
25-Jul-89 1.0960
26-Jul-89 1.1023
27-Jul-89 1.1120
28-Jul-89 1.1063
31-Jul-89 1.1134
1-Aug-89 1.1126
2-Aug-89 1.1208
3-Aug-89 1.1160
4-Aug-89 1.1065
7-Aug-89 1.0842
8-Aug-89 1.0953
9-Aug-89 1.0928
10-Aug-89 1.1002
11-Aug-89 1.0786
14-Aug-89 1.0696
15-Aug-89 1.0653
16-Aug-89 1.0672
17-Aug-89 1.0615
18-Aug-89 1.0574
21-Aug-89 1.0593
22-Aug-89 1.0607
23-Aug-89 1.0668
24-Aug-89 1.0592
25-Aug-89 1.0592
28-Aug-89 1.0576
29-Aug-89 1.0673
30-Aug-89 1.0723
31-Aug-89 1.0596
1-Sep-89 1.0554
4-Sep-89 1.0497
5-Sep-89 1.0444
6-Sep-89 1.0493
7-Sep-89 1.0437
8-Sep-89 1.0437
11-Sep-89 1.0424
12-Sep-89 1.0478
13-Sep-89 1.0493
14-Sep-89 1.0545
15-Sep-89 1.0509
18-Sep-89 1.0528
19-Sep-89 1.0299
20-Sep-89 1.0667
21-Sep-89 1.0657
22-Sep-89 1.0662
25-Sep-89 1.0890
26-Sep-89 1.0880
27-Sep-89 1.1026
28-Sep-89 1.0946
29-Sep-89 1.1052
2-Oct-89 1.1021
3-Oct-89 1.0994
4-Oct-89 1.0982
5-Oct-89 1.1039
6-Oct-89 1.0984
9-Oct-89 1.0910
10-Oct-89 1.0907
11-Oct-89 1.0734
12-Oct-89 1.0777
13-Oct-89 1.0802
16-Oct-89 1.1116
17-Oct-89 1.1084
18-Oct-89 1.1124
19-Oct-89 1.1143
20-Oct-89 1.1055
23-Oct-89 1.1066
24-Oct-89 1.1118
25-Oct-89 1.1189
26-Oct-89 1.1150
27-Oct-89 1.1127
30-Oct-89 1.1166
31-Oct-89 1.1170
1-Nov-89 1.1153
2-Nov-89 1.1093
3-Nov-89 1.1135
6-Nov-89 1.1086
7-Nov-89 1.1140
8-Nov-89 1.1157
9-Nov-89 1.1139
10-Nov-89 1.1099
13-Nov-89 1.1032
14-Nov-89 1.1075
15-Nov-89 1.1143
16-Nov-89 1.1115
17-Nov-89 1.1115
20-Nov-89 1.1108
21-Nov-89 1.1224
22-Nov-89 1.1284
23-Nov-89 1.1244
24-Nov-89 1.1316
27-Nov-89 1.1371
28-Nov-89 1.1329
29-Nov-89 1.1430
30-Nov-89 1.1392
1-Dec-89 1.1413
4-Dec-89 1.1432
5-Dec-89 1.1406
6-Dec-89 1.1460
7-Dec-89 1.1517
8-Dec-89 1.1496
11-Dec-89 1.1508
12-Dec-89 1.1625
13-Dec-89 1.1783
14-Dec-89 1.1703
15-Dec-89 1.1700
18-Dec-89 1.1751
19-Dec-89 1.1727
20-Dec-89 1.1640
21-Dec-89 1.1734
22-Dec-89 1.1838
25-Dec-89 ND
26-Dec-89 ND
27-Dec-89 1.1979
28-Dec-89 1.2039
29-Dec-89 1.1970

—-

1-Jan-90 ND
2-Jan-90 1.1986
3-Jan-90 1.1845
4-Jan-90 1.1889
5-Jan-90 1.1942
8-Jan-90 1.2084
9-Jan-90 1.2085
10-Jan-90 1.2138
11-Jan-90 1.2067
12-Jan-90 1.2090
15-Jan-90 1.2100
16-Jan-90 1.1936
17-Jan-90 1.2017
18-Jan-90 1.1967
19-Jan-90 1.1871
22-Jan-90 1.1867
23-Jan-90 1.1937
24-Jan-90 1.2091
25-Jan-90 1.2062
26-Jan-90 1.2064
29-Jan-90 1.2168
30-Jan-90 1.2149
31-Jan-90 1.2122
1-Feb-90 1.2136
2-Feb-90 1.2122
5-Feb-90 1.2163
6-Feb-90 1.2317
7-Feb-90 1.2328
8-Feb-90 1.2227
9-Feb-90 1.2199
12-Feb-90 1.2192
13-Feb-90 1.2110
14-Feb-90 1.2190
15-Feb-90 1.2163
16-Feb-90 1.2065
19-Feb-90 1.2196
20-Feb-90 1.2203
21-Feb-90 1.2264
22-Feb-90 1.2224
23-Feb-90 1.2215
26-Feb-90 1.2144
27-Feb-90 1.2107
28-Feb-90 1.2102
1-Mar-90 1.1969
2-Mar-90 1.1947
5-Mar-90 1.2017
6-Mar-90 1.2041
7-Mar-90 1.1980
8-Mar-90 1.2006
9-Mar-90 1.1982
12-Mar-90 1.1936
13-Mar-90 1.1873
14-Mar-90 1.1897
15-Mar-90 1.1915
16-Mar-90 1.2000
19-Mar-90 1.2091
20-Mar-90 1.2072
21-Mar-90 1.1941
22-Mar-90 1.1911
23-Mar-90 1.1944
26-Mar-90 1.1926
27-Mar-90 1.1921
28-Mar-90 1.1946
29-Mar-90 1.2016
30-Mar-90 1.2069
2-Apr-90 1.1980
3-Apr-90 1.2031
4-Apr-90 1.2038
5-Apr-90 1.2038
6-Apr-90 1.2068
9-Apr-90 1.2090
10-Apr-90 1.2098
11-Apr-90 1.2201
12-Apr-90 1.2210
13-Apr-90 1.2220
16-Apr-90 1.2170
17-Apr-90 1.2177
18-Apr-90 1.2213
19-Apr-90 1.2199
20-Apr-90 1.2100
23-Apr-90 1.2065
24-Apr-90 1.2082
25-Apr-90 1.2155
26-Apr-90 1.2155
27-Apr-90 1.2198
30-Apr-90 1.2190
1-May-90 1.2182
2-May-90 1.2170
3-May-90 1.2185
4-May-90 1.2256
7-May-90 1.2360
8-May-90 1.2357
9-May-90 1.2473
10-May-90 1.2470
11-May-90 1.2518
14-May-90 1.2432
15-May-90 1.2420
16-May-90 1.2438
17-May-90 1.2421
18-May-90 1.2445
21-May-90 1.2332
22-May-90 1.2291
23-May-90 1.2279
24-May-90 1.2270
25-May-90 1.2237
28-May-90 ND
29-May-90 1.2287
30-May-90 1.2240
31-May-90 1.2180
1-Jun-90 1.2145
4-Jun-90 1.2124
5-Jun-90 1.2146
6-Jun-90 1.2198
7-Jun-90 1.2146
8-Jun-90 1.2132
11-Jun-90 1.2170
12-Jun-90 1.2180
13-Jun-90 1.2173
14-Jun-90 1.2168
15-Jun-90 1.2175
18-Jun-90 1.2325
19-Jun-90 1.2334
20-Jun-90 1.2304
21-Jun-90 1.2289
22-Jun-90 1.2337
25-Jun-90 1.2300
26-Jun-90 1.2352
27-Jun-90 1.2402
28-Jun-90 1.2368
29-Jun-90 1.2396
2-Jul-90 1.2307
3-Jul-90 1.2507
4-Jul-90 ND
5-Jul-90 1.2528
6-Jul-90 1.2501
9-Jul-90 1.2565
10-Jul-90 1.2567
11-Jul-90 1.2518
12-Jul-90 1.2478
13-Jul-90 1.2579
16-Jul-90 1.2532
17-Jul-90 1.2584
18-Jul-90 1.2593
19-Jul-90 1.2615
20-Jul-90 1.2608
23-Jul-90 1.2726
24-Jul-90 1.2772
25-Jul-90 1.2762
26-Jul-90 1.2753
27-Jul-90 1.2802
30-Jul-90 1.2855
31-Jul-90 1.3019
1-Aug-90 1.2977
2-Aug-90 1.2954
3-Aug-90 1.2985
6-Aug-90 1.3119
7-Aug-90 1.3101
8-Aug-90 1.3032
9-Aug-90 1.3045
10-Aug-90 1.3057
13-Aug-90 1.3181
14-Aug-90 1.3233
15-Aug-90 1.3230
16-Aug-90 1.3255
17-Aug-90 1.3375
20-Aug-90 1.3304
21-Aug-90 1.3342
22-Aug-90 1.3340
23-Aug-90 1.3385
24-Aug-90 1.3324
27-Aug-90 1.3375
28-Aug-90 1.3387
29-Aug-90 1.3367
30-Aug-90 1.3262
31-Aug-90 1.3150
3-Sep-90 ND
4-Sep-90 1.3088
5-Sep-90 1.3255
6-Sep-90 1.3303
7-Sep-90 1.3230
10-Sep-90 1.3083
11-Sep-90 1.3020
12-Sep-90 1.3095
13-Sep-90 1.3066
14-Sep-90 1.3197
17-Sep-90 1.3300
18-Sep-90 1.3367
19-Sep-90 1.3299
20-Sep-90 1.3125
21-Sep-90 1.3141
24-Sep-90 1.3295
25-Sep-90 1.3238
26-Sep-90 1.3148
27-Sep-90 1.3111
28-Sep-90 1.3168
1-Oct-90 1.3280
2-Oct-90 1.3275
3-Oct-90 1.3380
4-Oct-90 1.3460
5-Oct-90 1.3410
8-Oct-90 ND
9-Oct-90 1.3592
10-Oct-90 1.3572
11-Oct-90 1.3540
12-Oct-90 1.3646
15-Oct-90 1.3583
16-Oct-90 1.3576
17-Oct-90 1.3695
18-Oct-90 1.3698
19-Oct-90 1.3760
22-Oct-90 1.3672
23-Oct-90 1.3630
24-Oct-90 1.3735
25-Oct-90 1.3680
26-Oct-90 1.3660
29-Oct-90 1.3673
30-Oct-90 1.3650
31-Oct-90 1.3675
1-Nov-90 1.3730
2-Nov-90 1.3768
5-Nov-90 1.3895
6-Nov-90 1.3900
7-Nov-90 1.3950
8-Nov-90 1.3888
9-Nov-90 1.3872
12-Nov-90 ND
13-Nov-90 1.3859
14-Nov-90 1.3913
15-Nov-90 1.3857
16-Nov-90 1.3963
19-Nov-90 1.3968
20-Nov-90 1.3955
21-Nov-90 1.3833
22-Nov-90 ND
23-Nov-90 1.3898
26-Nov-90 1.3758
27-Nov-90 1.3912
28-Nov-90 1.3887
29-Nov-90 1.3696
30-Nov-90 1.3657
3-Dec-90 1.3604
4-Dec-90 1.3688
5-Dec-90 1.3675
6-Dec-90 1.3788
7-Dec-90 1.3892
10-Dec-90 1.3936
11-Dec-90 1.3855
12-Dec-90 1.3865
13-Dec-90 1.3865
14-Dec-90 1.3815
17-Dec-90 1.3785
18-Dec-90 1.3788
19-Dec-90 1.3832
20-Dec-90 1.3640
21-Dec-90 1.3432
24-Dec-90 1.3285
25-Dec-90 ND
26-Dec-90 1.3400
27-Dec-90 1.3401
28-Dec-90 1.3700
31-Dec-90 1.3680
1-Jan-91 ND
2-Jan-91 1.3778
3-Jan-91 1.3778
4-Jan-91 1.3680
7-Jan-91 1.3430
8-Jan-91 1.3452
9-Jan-91 1.3620
10-Jan-91 1.3470
11-Jan-91 1.3457
14-Jan-91 1.3410
15-Jan-91 1.3385
16-Jan-91 1.3355
17-Jan-91 1.3625
18-Jan-91 1.3715
21-Jan-91 ND
22-Jan-91 1.3795
23-Jan-91 1.3850
24-Jan-91 1.3864
25-Jan-91 1.3828
28-Jan-91 1.3840
29-Jan-91 1.3858
30-Jan-91 1.3810
31-Jan-91 1.3908
1-Feb-91 1.4000
4-Feb-91 1.4025
5-Feb-91 1.4055
6-Feb-91 1.4170
7-Feb-91 1.4167
8-Feb-91 1.4092
11-Feb-91 1.4202
12-Feb-91 1.4125
13-Feb-91 1.4100
14-Feb-91 1.4024
15-Feb-91 1.3925
18-Feb-91 ND
19-Feb-91 1.3780
20-Feb-91 1.3750
21-Feb-91 1.3802
22-Feb-91 1.3690
25-Feb-91 1.3539
26-Feb-91 1.3545
27-Feb-91 1.3520
28-Feb-91 1.3460
1-Mar-91 1.3375
4-Mar-91 1.3370
5-Mar-91 1.3390
6-Mar-91 1.3317
7-Mar-91 1.3280
8-Mar-91 1.3152
11-Mar-91 1.3020
12-Mar-91 1.3075
13-Mar-91 1.3025
14-Mar-91 1.3004
15-Mar-91 1.2840
18-Mar-91 1.2585
19-Mar-91 1.2408
20-Mar-91 1.2445
21-Mar-91 1.2540
22-Mar-91 1.2503
25-Mar-91 1.2295
26-Mar-91 1.2185
27-Mar-91 1.2062
28-Mar-91 1.2060
29-Mar-91 1.2120
1-Apr-91 1.2220
2-Apr-91 1.2260
3-Apr-91 1.2332
4-Apr-91 1.2362
5-Apr-91 1.2250
8-Apr-91 1.2215
9-Apr-91 1.2355
10-Apr-91 1.2287
11-Apr-91 1.2355
12-Apr-91 1.2365
15-Apr-91 1.2315
16-Apr-91 1.2380
17-Apr-91 1.2325
18-Apr-91 1.2225
19-Apr-91 1.1887
22-Apr-91 1.1680
23-Apr-91 1.1840
24-Apr-91 1.1770
25-Apr-91 1.1805
26-Apr-91 1.1745
29-Apr-91 1.1647
30-Apr-91 1.1975
1-May-91 1.2050
2-May-91 1.1935
3-May-91 1.1772
6-May-91 1.1833
7-May-91 1.1953
8-May-91 1.1897
9-May-91 1.1820
10-May-91 1.1915
13-May-91 1.2011
14-May-91 1.2090
15-May-91 1.2155
16-May-91 1.2120
17-May-91 1.1860
20-May-91 1.1895
21-May-91 1.1995
22-May-91 1.1940
23-May-91 1.1980
24-May-91 1.2013
27-May-91 ND
28-May-91 1.2087
29-May-91 1.1990
30-May-91 1.1945
31-May-91 1.1814
3-Jun-91 1.1775
4-Jun-91 1.1825
5-Jun-91 1.1782
6-Jun-91 1.1740
7-Jun-91 1.1620
10-Jun-91 1.1620
11-Jun-91 1.1600
12-Jun-91 1.1490
13-Jun-91 1.1455
14-Jun-91 1.1470
17-Jun-91 1.1425
18-Jun-91 1.1330
19-Jun-91 1.1450
20-Jun-91 1.1416
21-Jun-91 1.1418
24-Jun-91 1.1490
25-Jun-91 1.1410
26-Jun-91 1.1490
27-Jun-91 1.1435
28-Jun-91 1.1325
1-Jul-91 1.1281
2-Jul-91 1.1210
3-Jul-91 1.1218
4-Jul-91 ND
5-Jul-91 1.1250
8-Jul-91 1.1337
9-Jul-91 1.1307
10-Jul-91 1.1327
11-Jul-91 1.1210
12-Jul-91 1.1491
15-Jul-91 1.1492
16-Jul-91 1.1422
17-Jul-91 1.1487
18-Jul-91 1.1608
19-Jul-91 1.1745
22-Jul-91 1.1677
23-Jul-91 1.1705
24-Jul-91 1.1830
25-Jul-91 1.1700
26-Jul-91 1.1807
29-Jul-91 1.1707
30-Jul-91 1.1721
31-Jul-91 1.1753
1-Aug-91 1.1681
2-Aug-91 1.1835
5-Aug-91 1.1924
6-Aug-91 1.1970
7-Aug-91 1.1973
8-Aug-91 1.1895
9-Aug-91 1.1857
12-Aug-91 1.1882
13-Aug-91 1.1842
14-Aug-91 1.1812
15-Aug-91 1.1837
16-Aug-91 1.1647
19-Aug-91 1.1337
20-Aug-91 1.1385
21-Aug-91 1.1717
22-Aug-91 1.1876
23-Aug-91 1.1709
26-Aug-91 1.1747
27-Aug-91 1.1749
28-Aug-91 1.1799
29-Aug-91 1.1768
30-Aug-91 1.1746
2-Sep-91 ND
3-Sep-91 1.1806
4-Sep-91 1.1833
5-Sep-91 1.1816
6-Sep-91 1.1847
9-Sep-91 1.2107
10-Sep-91 1.2104
11-Sep-91 1.2084
12-Sep-91 1.2147
13-Sep-91 1.2161
16-Sep-91 1.2240
17-Sep-91 1.2257
18-Sep-91 1.2177
19-Sep-91 1.2118
20-Sep-91 1.2135
23-Sep-91 1.2238
24-Sep-91 1.2208
25-Sep-91 1.2165
26-Sep-91 1.2157
27-Sep-91 1.2206
30-Sep-91 1.2313
1-Oct-91 1.2287
2-Oct-91 1.2307
3-Oct-91 1.2297
4-Oct-91 1.2218
7-Oct-91 1.2195
8-Oct-91 1.2077
9-Oct-91 1.2088
10-Oct-91 1.2083
11-Oct-91 1.2098
14-Oct-91 ND
15-Oct-91 1.1965
16-Oct-91 1.2029
17-Oct-91 1.2031
18-Oct-91 1.2100
21-Oct-91 1.2110
22-Oct-91 1.2077
23-Oct-91 1.2015
24-Oct-91 1.2040
25-Oct-91 1.2040
28-Oct-91 1.1991
29-Oct-91 1.2118
30-Oct-91 1.2247
31-Oct-91 1.2263
1-Nov-91 1.2322
4-Nov-91 1.2530
5-Nov-91 1.2453
6-Nov-91 1.2463
7-Nov-91 1.2539
8-Nov-91 1.2450
11-Nov-91 ND
12-Nov-91 1.2487
13-Nov-91 1.2477
14-Nov-91 1.2530
15-Nov-91 1.2467
18-Nov-91 1.2703
19-Nov-91 1.2737
20-Nov-91 1.2726
21-Nov-91 1.2720
22-Nov-91 1.2832
25-Nov-91 1.2837
26-Nov-91 1.2875
27-Nov-91 1.2596
28-Nov-91 ND
29-Nov-91 1.2527
2-Dec-91 1.2642
3-Dec-91 1.2612
4-Dec-91 1.2610
5-Dec-91 1.2797
6-Dec-91 1.2915
9-Dec-91 1.2904
10-Dec-91 1.2883
11-Dec-91 1.2902
12-Dec-91 1.2877
13-Dec-91 1.2887
16-Dec-91 1.2905
17-Dec-91 1.2920
18-Dec-91 1.2945
19-Dec-91 1.3028
20-Dec-91 1.3222
23-Dec-91 1.3393
24-Dec-91 1.3304
25-Dec-91 ND
26-Dec-91 1.3325
27-Dec-91 1.3360
30-Dec-91 1.3350
31-Dec-91 1.3335
1-Jan-92 ND
2-Jan-92 1.3322
3-Jan-92 1.3155
6-Jan-92 1.3400
7-Jan-92 1.3377
8-Jan-92 1.3416
9-Jan-92 1.3150
10-Jan-92 1.2862
13-Jan-92 1.2935
14-Jan-92 1.2808
15-Jan-92 1.2558
16-Jan-92 1.2598
17-Jan-92 1.2690
20-Jan-92 ND
21-Jan-92 1.2887
22-Jan-92 1.2857
23-Jan-92 1.2786
24-Jan-92 1.2850
27-Jan-92 1.2637
28-Jan-92 1.2790
29-Jan-92 1.2847
30-Jan-92 1.2582
31-Jan-92 1.2715
3-Feb-92 1.2795
4-Feb-92 1.2805
5-Feb-92 1.2844
6-Feb-92 1.2940
7-Feb-92 1.3081
10-Feb-92 1.3073
11-Feb-92 1.2823
12-Feb-92 1.2720
13-Feb-92 1.2590
14-Feb-92 1.2557
17-Feb-92 ND
18-Feb-92 1.2418
19-Feb-92 1.2429
20-Feb-92 1.2440
21-Feb-92 1.2400
24-Feb-92 1.2417
25-Feb-92 1.2474
26-Feb-92 1.2380
27-Feb-92 1.2452
28-Feb-92 1.2445
2-Mar-92 1.2462
3-Mar-92 1.2360
4-Mar-92 1.2246
5-Mar-92 1.2243
6-Mar-92 1.2250
9-Mar-92 1.2291
10-Mar-92 1.2230
11-Mar-92 1.2300
12-Mar-92 1.2225
13-Mar-92 1.2260
16-Mar-92 1.2262
17-Mar-92 1.2365
18-Mar-92 1.2390
19-Mar-92 1.2232
20-Mar-92 1.2192
23-Mar-92 1.2248
24-Mar-92 1.2287
25-Mar-92 1.2370
26-Mar-92 1.2301
27-Mar-92 1.2432
30-Mar-92 1.2388
31-Mar-92 1.2413
1-Apr-92 1.2363
2-Apr-92 1.2420
3-Apr-92 1.2572
6-Apr-92 1.2590
7-Apr-92 1.2582
8-Apr-92 1.2562
9-Apr-92 1.2615
10-Apr-92 1.2510
13-Apr-92 1.2387
14-Apr-92 1.2450
15-Apr-92 1.2320
16-Apr-92 1.2309
17-Apr-92 1.2282
20-Apr-92 1.2252
21-Apr-92 1.2285
22-Apr-92 1.2342
23-Apr-92 1.2340
24-Apr-92 1.2415
27-Apr-92 1.2423
28-Apr-92 1.2397
29-Apr-92 1.2385
30-Apr-92 1.2415
1-May-92 1.2499
4-May-92 1.2490
5-May-92 1.2510
6-May-92 1.2570
7-May-92 1.2553
8-May-92 1.2462
11-May-92 1.2520
12-May-92 1.2671
13-May-92 1.2677
14-May-92 1.2741
15-May-92 1.2727
18-May-92 1.2875
19-May-92 1.2910
20-May-92 1.2805
21-May-92 1.2722
22-May-92 1.2690
25-May-92 ND
26-May-92 1.2779
27-May-92 1.2590
28-May-92 1.2638
29-May-92 1.2797
1-Jun-92 1.2760
2-Jun-92 1.2789
3-Jun-92 1.2787
4-Jun-92 1.2822
5-Jun-92 1.2901
8-Jun-92 1.2880
9-Jun-92 1.2874
10-Jun-92 1.2870
11-Jun-92 1.2972
12-Jun-92 1.2890
15-Jun-92 1.3035
16-Jun-92 1.3070
17-Jun-92 1.3005
18-Jun-92 1.3092
19-Jun-92 1.3042
22-Jun-92 1.3101
23-Jun-92 1.3100
24-Jun-92 1.3207
25-Jun-92 1.3293
26-Jun-92 1.3317
29-Jun-92 1.3500
30-Jun-92 1.3440
1-Jul-92 1.3500
2-Jul-92 1.3530
3-Jul-92 1.3497
6-Jul-92 1.3541
7-Jul-92 1.3653
8-Jul-92 1.3672
9-Jul-92 1.3475
10-Jul-92 1.3654
13-Jul-92 1.3812
14-Jul-92 1.3692
15-Jul-92 1.3791
16-Jul-92 1.3765
17-Jul-92 1.3864
20-Jul-92 1.3731
21-Jul-92 1.3686
22-Jul-92 1.3682
23-Jul-92 1.3737
24-Jul-92 1.3600
27-Jul-92 1.3741
28-Jul-92 1.3842
29-Jul-92 1.3751
30-Jul-92 1.3768
31-Jul-92 1.3770
3-Aug-92 1.3800
4-Aug-92 1.3821
5-Aug-92 1.3795
6-Aug-92 1.3764
7-Aug-92 1.3910
10-Aug-92 1.3883
11-Aug-92 1.3846
12-Aug-92 1.3901
13-Aug-92 1.3940
14-Aug-92 1.3857
17-Aug-92 1.3907
18-Aug-92 1.3952
19-Aug-92 1.3982
20-Aug-92 1.4018
21-Aug-92 1.4110
24-Aug-92 1.4430
25-Aug-92 1.4430
26-Aug-92 1.4365
27-Aug-92 1.4340
28-Aug-92 1.4355
31-Aug-92 1.4410
1-Sep-92 1.4496
2-Sep-92 1.4540
3-Sep-92 1.4330
4-Sep-92 1.4420
7-Sep-92 ND
8-Sep-92 1.4557
9-Sep-92 1.4325
10-Sep-92 1.4320
11-Sep-92 1.3942
14-Sep-92 1.3571
15-Sep-92 1.3519
16-Sep-92 1.3170
17-Sep-92 1.3280
18-Sep-92 1.2962
21-Sep-92 1.3172
22-Sep-92 1.3053
23-Sep-92 1.3040
24-Sep-92 1.3110
25-Sep-92 1.3160
28-Sep-92 1.3540
29-Sep-92 1.3820
30-Sep-92 1.3832
1-Oct-92 1.3745
2-Oct-92 1.3835
5-Oct-92 1.3711
6-Oct-92 1.3588
7-Oct-92 1.3495
8-Oct-92 1.3247
9-Oct-92 1.3172
12-Oct-92 ND
13-Oct-92 1.3272
14-Oct-92 1.3357
15-Oct-92 1.3470
16-Oct-92 1.3205
19-Oct-92 1.3175
20-Oct-92 1.2900
21-Oct-92 1.2982
22-Oct-92 1.2985
23-Oct-92 1.2810
26-Oct-92 1.2752
27-Oct-92 1.2770
28-Oct-92 1.2742
29-Oct-92 1.2730
30-Oct-92 1.2720
2-Nov-92 1.2514
3-Nov-92 1.2572
4-Nov-92 1.2530
5-Nov-92 1.2425
6-Nov-92 1.2333
9-Nov-92 1.2365
10-Nov-92 1.2280
11-Nov-92 ND
12-Nov-92 1.2345
13-Nov-92 1.2537
16-Nov-92 1.2355
17-Nov-92 1.2313
18-Nov-92 1.2312
19-Nov-92 1.2439
20-Nov-92 1.2302
23-Nov-92 1.2225
24-Nov-92 1.2228
25-Nov-92 1.2308
26-Nov-92 ND
27-Nov-92 1.2244
30-Nov-92 1.2286
1-Dec-92 1.2377
2-Dec-92 1.2453
3-Dec-92 1.2420
4-Dec-92 1.2320
7-Dec-92 1.2520
8-Dec-92 1.2622
9-Dec-92 1.2480
10-Dec-92 1.2382
11-Dec-92 1.2445
14-Dec-92 1.2503
15-Dec-92 1.2512
16-Dec-92 1.2587
17-Dec-92 1.2527
18-Dec-92 1.2469
21-Dec-92 1.2449
22-Dec-92 1.2335
23-Dec-92 1.2248
24-Dec-92 1.2210
25-Dec-92 ND
28-Dec-92 1.2132
29-Dec-92 1.2072
30-Dec-92 1.2080
31-Dec-92 1.2040
1-Jan-93 ND
4-Jan-93 1.1912
5-Jan-93 1.2042
6-Jan-93 1.1972
7-Jan-93 1.1982
8-Jan-93 1.1968
11-Jan-93 1.2050
12-Jan-93 1.2032
13-Jan-93 1.2015
14-Jan-93 1.2115
15-Jan-93 1.2022
18-Jan-93 ND
19-Jan-93 1.2188
20-Jan-93 1.2226
21-Jan-93 1.2140
22-Jan-93 1.2264
25-Jan-93 1.2467
26-Jan-93 1.2419
27-Jan-93 1.2317
28-Jan-93 1.2302
29-Jan-93 1.2125
1-Feb-93 1.1932
2-Feb-93 1.1876
3-Feb-93 1.1810
4-Feb-93 1.1784
5-Feb-93 1.1797
8-Feb-93 1.1798
9-Feb-93 1.1791
10-Feb-93 1.1748
11-Feb-93 1.1745
12-Feb-93 1.1710
15-Feb-93 ND
16-Feb-93 1.1907
17-Feb-93 1.1919
18-Feb-93 1.1892
19-Feb-93 1.1872
22-Feb-93 1.1896
23-Feb-93 1.1980
24-Feb-93 1.1910
25-Feb-93 1.1825
26-Feb-93 1.1775
1-Mar-93 1.1785
2-Mar-93 1.1815
3-Mar-93 1.1793
4-Mar-93 1.1845
5-Mar-93 1.1665
8-Mar-93 1.1714
9-Mar-93 1.1646
10-Mar-93 1.1661
11-Mar-93 1.1671
12-Mar-93 1.1645
15-Mar-93 1.1665
16-Mar-93 1.1665
17-Mar-93 1.1652
18-Mar-93 1.1705
19-Mar-93 1.1855
22-Mar-93 1.1841
23-Mar-93 1.1875
24-Mar-93 1.1895
25-Mar-93 1.1805
26-Mar-93 1.1875
29-Mar-93 1.1890
30-Mar-93 1.1983
31-Mar-93 1.2047
1-Apr-93 1.2145
2-Apr-93 1.2047
5-Apr-93 1.2150
6-Apr-93 1.2035
7-Apr-93 1.2025
8-Apr-93 1.2002
9-Apr-93 1.2127
12-Apr-93 1.2200
13-Apr-93 1.2320
14-Apr-93 1.2235
15-Apr-93 1.2155
16-Apr-93 1.2065
19-Apr-93 1.2181
20-Apr-93 1.2183
21-Apr-93 1.2150
22-Apr-93 1.2147
23-Apr-93 1.2325
26-Apr-93 1.2450
27-Apr-93 1.2374
28-Apr-93 1.2333
29-Apr-93 1.2365
30-Apr-93 1.2310
3-May-93 1.2335
4-May-93 1.2420
5-May-93 1.2377
6-May-93 1.2380
7-May-93 1.2355
10-May-93 1.2171
11-May-93 1.2148
12-May-93 1.2118
13-May-93 1.2070
14-May-93 1.2178
17-May-93 1.2095
18-May-93 1.2025
19-May-93 1.2044
20-May-93 1.2135
21-May-93 1.2043
24-May-93 1.1970
25-May-93 1.2025
26-May-93 1.1993
27-May-93 1.2115
28-May-93 1.2350
31-May-93 ND
1-Jun-93 1.2240
2-Jun-93 1.2205
3-Jun-93 1.2189
4-Jun-93 1.2000
7-Jun-93 1.2045
8-Jun-93 1.2032
9-Jun-93 1.1935
10-Jun-93 1.1964
11-Jun-93 1.2052
14-Jun-93 1.2028
15-Jun-93 1.1940
16-Jun-93 1.1793
17-Jun-93 1.1826
18-Jun-93 1.1657
21-Jun-93 1.1605
22-Jun-93 1.1540
23-Jun-93 1.1550
24-Jun-93 1.1428
25-Jun-93 1.1480
28-Jun-93 1.1510
29-Jun-93 1.1570
30-Jun-93 1.1486
1-Jul-93 1.1509
2-Jul-93 1.1540
5-Jul-93 ND
6-Jul-93 1.1517
7-Jul-93 1.1466
8-Jul-93 1.1456
9-Jul-93 1.1345
12-Jul-93 1.1280
13-Jul-93 1.1360
14-Jul-93 1.1365
15-Jul-93 1.1290
16-Jul-93 1.1260
19-Jul-93 1.1410
20-Jul-93 1.1385
21-Jul-93 1.1446
22-Jul-93 1.1353
23-Jul-93 1.1300
26-Jul-93 1.1269
27-Jul-93 1.1250
28-Jul-93 1.1285
29-Jul-93 1.1165
30-Jul-93 1.0910
2-Aug-93 1.1005
3-Aug-93 1.1195
4-Aug-93 1.1200
5-Aug-93 1.1175
6-Aug-93 1.1260
9-Aug-93 1.1208
10-Aug-93 1.1137
11-Aug-93 1.1120
12-Aug-93 1.1100
13-Aug-93 1.1110
16-Aug-93 1.1265
17-Aug-93 1.1235
18-Aug-93 1.1335
19-Aug-93 1.1320
20-Aug-93 1.1390
23-Aug-93 1.1320
24-Aug-93 1.1370
25-Aug-93 1.1305
26-Aug-93 1.1420
27-Aug-93 1.1393
30-Aug-93 1.1372
31-Aug-93 1.1375
1-Sep-93 1.1447
2-Sep-93 1.1487
3-Sep-93 1.1640
6-Sep-93 ND
7-Sep-93 1.1740
8-Sep-93 1.1675
9-Sep-93 1.1805
10-Sep-93 1.1850
13-Sep-93 1.1920
14-Sep-93 1.1860
15-Sep-93 1.1925
16-Sep-93 1.1840
17-Sep-93 1.1807
20-Sep-93 1.1795
21-Sep-93 1.1715
22-Sep-93 1.1688
23-Sep-93 1.1595
24-Sep-93 1.1555
27-Sep-93 1.1670
28-Sep-93 1.1750
29-Sep-93 1.1775
30-Sep-93 1.1605
1-Oct-93 1.1630
4-Oct-93 1.1695
5-Oct-93 1.1675
6-Oct-93 1.1685
7-Oct-93 1.1650
8-Oct-93 1.1760
11-Oct-93 ND
12-Oct-93 1.1850
13-Oct-93 1.1785
14-Oct-93 1.1710
15-Oct-93 1.1705
18-Oct-93 1.1650
19-Oct-93 1.1580
20-Oct-93 1.1535
21-Oct-93 1.1445
22-Oct-93 1.1415
25-Oct-93 1.1435
26-Oct-93 1.1380
27-Oct-93 1.1380
28-Oct-93 1.1332
29-Oct-93 1.1410
1-Nov-93 1.1290
2-Nov-93 1.1315
3-Nov-93 1.1329
4-Nov-93 1.1305
5-Nov-93 1.1335
8-Nov-93 1.1372
9-Nov-93 1.1272
10-Nov-93 1.1297
11-Nov-93 ND
12-Nov-93 1.1330
15-Nov-93 1.1340
16-Nov-93 1.1290
17-Nov-93 1.1260
18-Nov-93 1.1230
19-Nov-93 1.1200
22-Nov-93 1.1250
23-Nov-93 1.1271
24-Nov-93 1.1275
25-Nov-93 ND
26-Nov-93 1.1230
29-Nov-93 1.1251
30-Nov-93 1.1190
1-Dec-93 1.1189
2-Dec-93 1.1160
3-Dec-93 1.1192
6-Dec-93 1.1320
7-Dec-93 1.1300
8-Dec-93 1.1320
9-Dec-93 1.1310
10-Dec-93 1.1346
13-Dec-93 1.1305
14-Dec-93 1.1270
15-Dec-93 1.1250
16-Dec-93 1.1290
17-Dec-93 1.1315
20-Dec-93 1.1290
21-Dec-93 1.1325
22-Dec-93 1.1351
23-Dec-93 1.1405
24-Dec-93 1.1405
27-Dec-93 1.1360
28-Dec-93 1.1355
29-Dec-93 1.1250
30-Dec-93 1.1165
31-Dec-93 1.1125
3-Jan-94 1.1120
4-Jan-94 1.1167
5-Jan-94 1.1160
6-Jan-94 1.1143
7-Jan-94 1.1190
10-Jan-94 1.1150
11-Jan-94 1.1145
12-Jan-94 1.1176
13-Jan-94 1.1091
14-Jan-94 1.1080
17-Jan-94 ND
18-Jan-94 1.1116
19-Jan-94 1.1110
20-Jan-94 1.1155
21-Jan-94 1.1105
24-Jan-94 1.1100
25-Jan-94 1.1095
26-Jan-94 1.1125
27-Jan-94 1.1138
28-Jan-94 1.1197
31-Jan-94 1.1165
1-Feb-94 1.1230
2-Feb-94 1.1200
3-Feb-94 1.1185
4-Feb-94 1.1130
7-Feb-94 1.1053
8-Feb-94 1.1040
9-Feb-94 1.1051
10-Feb-94 1.1070
11-Feb-94 1.1073
14-Feb-94 1.1125
15-Feb-94 1.1204
16-Feb-94 1.1223
17-Feb-94 1.1210
18-Feb-94 1.1260
21-Feb-94 ND
22-Feb-94 1.1230
23-Feb-94 1.1200
24-Feb-94 1.1255
25-Feb-94 1.1325
28-Feb-94 1.1343
1-Mar-94 1.1285
2-Mar-94 1.1340
3-Mar-94 1.1326
4-Mar-94 1.1268
7-Mar-94 1.1275
8-Mar-94 1.1265
9-Mar-94 1.1320
10-Mar-94 1.1445
11-Mar-94 1.1520
14-Mar-94 1.1425
15-Mar-94 1.1403
16-Mar-94 1.1430
17-Mar-94 1.1460
18-Mar-94 1.1415
21-Mar-94 1.1362
22-Mar-94 1.1405
23-Mar-94 1.1435
24-Mar-94 1.1530
25-Mar-94 1.1541
28-Mar-94 1.1526
29-Mar-94 1.1505
30-Mar-94 1.1510
31-Mar-94 1.1555
1-Apr-94 1.1389
4-Apr-94 1.1360
5-Apr-94 1.1295
6-Apr-94 1.1274
7-Apr-94 1.1268
8-Apr-94 1.1312
11-Apr-94 1.1315
12-Apr-94 1.1270
13-Apr-94 1.1305
14-Apr-94 1.1300
15-Apr-94 1.1302
18-Apr-94 1.1255
19-Apr-94 1.1360
20-Apr-94 1.1387
21-Apr-94 1.1444
22-Apr-94 1.1412
25-Apr-94 1.1495
26-Apr-94 1.1514
27-Apr-94 1.1550
28-Apr-94 1.1585
29-Apr-94 1.1635
2-May-94 1.1722
3-May-94 1.1748
4-May-94 1.1608
5-May-94 1.1556
6-May-94 1.1582
9-May-94 1.1645
10-May-94 1.1540
11-May-94 1.1527
12-May-94 1.1550
13-May-94 1.1544
16-May-94 1.1523
17-May-94 1.1586
18-May-94 1.1641
19-May-94 1.1644
20-May-94 1.1701
23-May-94 1.1670
24-May-94 1.1658
25-May-94 1.1706
26-May-94 1.1713
27-May-94 1.1704
30-May-94 ND
31-May-94 1.1706
1-Jun-94 1.1712
2-Jun-94 1.1655
3-Jun-94 1.1555
6-Jun-94 1.1569
7-Jun-94 1.1580
8-Jun-94 1.1555
9-Jun-94 1.1532
10-Jun-94 1.1598
13-Jun-94 1.1674
14-Jun-94 1.1728
15-Jun-94 1.1779
16-Jun-94 1.1778
17-Jun-94 1.1925
20-Jun-94 1.1990
21-Jun-94 1.2043
22-Jun-94 1.1946
23-Jun-94 1.1996
24-Jun-94 1.2090
27-Jun-94 1.2141
28-Jun-94 1.2121
29-Jun-94 1.2080
30-Jun-94 1.2075
1-Jul-94 1.2007
4-Jul-94 ND
5-Jul-94 1.2080
6-Jul-94 1.2171
7-Jul-94 1.2137
8-Jul-94 1.2199
11-Jul-94 1.2423
12-Jul-94 1.2540
13-Jul-94 1.2517
14-Jul-94 1.2352
15-Jul-94 1.2288
18-Jul-94 1.2337
19-Jul-94 1.2199
20-Jul-94 1.2235
21-Jul-94 1.2134
22-Jul-94 1.2017
25-Jul-94 1.2034
26-Jul-94 1.2062
27-Jul-94 1.2131
28-Jul-94 1.2082
29-Jul-94 1.2062
1-Aug-94 1.2118
2-Aug-94 1.2114
3-Aug-94 1.2107
4-Aug-94 1.2079
5-Aug-94 1.2100
8-Aug-94 1.2098
9-Aug-94 1.2082
10-Aug-94 1.2108
11-Aug-94 1.2096
12-Aug-94 1.2196
15-Aug-94 1.2249
16-Aug-94 1.2249
17-Aug-94 1.2217
18-Aug-94 1.2286
19-Aug-94 1.2339
22-Aug-94 1.2419
23-Aug-94 1.2360
24-Aug-94 1.2318
25-Aug-94 1.2312
26-Aug-94 1.2152
29-Aug-94 1.2085
30-Aug-94 1.2102
31-Aug-94 1.2102
1-Sep-94 1.2139
2-Sep-94 1.2259
5-Sep-94 ND
6-Sep-94 1.2336
7-Sep-94 1.2285
8-Sep-94 1.2238
9-Sep-94 1.2369
12-Sep-94 1.2377
13-Sep-94 1.2324
14-Sep-94 1.2381
15-Sep-94 1.2316
16-Sep-94 1.2419
19-Sep-94 1.2291
20-Sep-94 1.2279
21-Sep-94 1.2322
22-Sep-94 1.2338
23-Sep-94 1.2364
26-Sep-94 1.2285
27-Sep-94 1.2337
28-Sep-94 1.2338
29-Sep-94 1.2356
30-Sep-94 1.2330
3-Oct-94 1.2314
4-Oct-94 1.2338
5-Oct-94 1.2392
6-Oct-94 1.2377
7-Oct-94 1.2369
10-Oct-94 ND
11-Oct-94 1.2336
12-Oct-94 1.2373
13-Oct-94 1.2388
14-Oct-94 1.2540
17-Oct-94 1.2687
18-Oct-94 1.2691
19-Oct-94 1.2677
20-Oct-94 1.2673
21-Oct-94 1.2704
24-Oct-94 1.2716
25-Oct-94 1.2766
26-Oct-94 1.2777
27-Oct-94 1.2740
28-Oct-94 1.2627
31-Oct-94 1.2675
1-Nov-94 1.2735
2-Nov-94 1.2665
3-Nov-94 1.2508
4-Nov-94 1.2521
7-Nov-94 1.2573
8-Nov-94 1.2620
9-Nov-94 1.2447
10-Nov-94 1.2416
11-Nov-94 ND
14-Nov-94 1.2365
15-Nov-94 1.2333
16-Nov-94 1.2277
17-Nov-94 1.2318
18-Nov-94 1.2235
21-Nov-94 1.2221
22-Nov-94 1.2244
23-Nov-94 1.2269
24-Nov-94 ND
25-Nov-94 1.2211
28-Nov-94 1.2182
29-Nov-94 1.2177
30-Nov-94 1.2170
1-Dec-94 1.2132
2-Dec-94 1.2103
5-Dec-94 1.2134
6-Dec-94 1.2117
7-Dec-94 1.2144
8-Dec-94 1.2107
9-Dec-94 1.2104
12-Dec-94 1.2124
13-Dec-94 1.2131
14-Dec-94 1.2128
15-Dec-94 1.2139
16-Dec-94 1.2128
19-Dec-94 1.2115
20-Dec-94 1.2122
21-Dec-94 1.2123
22-Dec-94 1.2060
23-Dec-94 1.2039
26-Dec-94 ND
27-Dec-94 1.2063
28-Dec-94 1.2098
29-Dec-94 1.2261
30-Dec-94 1.2266
2-Jan-95 ND
3-Jan-95 1.2241
4-Jan-95 1.2202
5-Jan-95 1.2262
6-Jan-95 1.2190
9-Jan-95 1.2285
10-Jan-95 1.2297
11-Jan-95 1.2332
12-Jan-95 1.2390
13-Jan-95 1.2324
16-Jan-95 ND
17-Jan-95 1.2361
18-Jan-95 1.2380
19-Jan-95 1.2421
20-Jan-95 1.2486
23-Jan-95 1.2509
24-Jan-95 1.2509
25-Jan-95 1.2485
26-Jan-95 1.2494
27-Jan-95 1.2465
30-Jan-95 1.2548
31-Jan-95 1.2392
1-Feb-95 1.2405
2-Feb-95 1.2430
3-Feb-95 1.2355
6-Feb-95 1.2330
7-Feb-95 1.2299
8-Feb-95 1.2319
9-Feb-95 1.2347
10-Feb-95 1.2401
13-Feb-95 1.2405
14-Feb-95 1.2455
15-Feb-95 1.2467
16-Feb-95 1.2609
17-Feb-95 1.2623
20-Feb-95 ND
21-Feb-95 1.2682
22-Feb-95 1.2719
23-Feb-95 1.2735
24-Feb-95 1.2712
27-Feb-95 1.2756
28-Feb-95 1.2754
1-Mar-95 1.2722
2-Mar-95 1.2757
3-Mar-95 1.2931
6-Mar-95 1.3165
7-Mar-95 1.3236
8-Mar-95 1.3184
9-Mar-95 1.3154
10-Mar-95 1.2955
13-Mar-95 1.2974
14-Mar-95 1.2973
15-Mar-95 1.3162
16-Mar-95 1.3054
17-Mar-95 1.3039
20-Mar-95 1.2949
21-Mar-95 1.2883
22-Mar-95 1.2950
23-Mar-95 1.2946
24-Mar-95 1.2900
27-Mar-95 1.3002
28-Mar-95 1.3120
29-Mar-95 1.3178
30-Mar-95 1.2994
31-Mar-95 1.3274
3-Apr-95 1.3269
4-Apr-95 1.3182
5-Apr-95 1.3233
6-Apr-95 1.3321
7-Apr-95 1.3289
10-Apr-95 1.3103
11-Apr-95 1.3139
12-Apr-95 1.3112
13-Apr-95 1.3255
14-Apr-95 1.3242
17-Apr-95 1.3419
18-Apr-95 1.3406
19-Apr-95 1.3420
20-Apr-95 1.3254
21-Apr-95 1.3292
24-Apr-95 1.3319
25-Apr-95 1.3369
26-Apr-95 1.3320
27-Apr-95 1.3319
28-Apr-95 1.3248
1-May-95 1.3216
2-May-95 1.3275
3-May-95 1.3320
4-May-95 1.3367
5-May-95 1.3330
8-May-95 1.3437
9-May-95 1.3364
10-May-95 1.3235
11-May-95 1.3016
12-May-95 1.2828
15-May-95 1.2833
16-May-95 1.2891
17-May-95 1.2833
18-May-95 1.2684
19-May-95 1.2819
22-May-95 1.2828
23-May-95 1.2728
24-May-95 1.2814
25-May-95 1.3114
26-May-95 1.3348
29-May-95 ND
30-May-95 1.3274
31-May-95 1.3073
1-Jun-95 1.3058
2-Jun-95 1.3050
5-Jun-95 1.3185
6-Jun-95 1.3078
7-Jun-95 1.3156
8-Jun-95 1.3081
9-Jun-95 1.3161
12-Jun-95 1.3170
13-Jun-95 1.3136
14-Jun-95 1.3205
15-Jun-95 1.3100
16-Jun-95 1.3198
19-Jun-95 1.3157
20-Jun-95 1.3237
21-Jun-95 1.3267
22-Jun-95 1.3200
23-Jun-95 1.3295
26-Jun-95 1.3237
27-Jun-95 1.3294
28-Jun-95 1.3149
29-Jun-95 1.3316
30-Jun-95 1.3307
3-Jul-95 1.3343
4-Jul-95 ND
5-Jul-95 1.3362
6-Jul-95 1.3354
7-Jul-95 1.3291
10-Jul-95 1.3263
11-Jul-95 1.3206
12-Jul-95 1.3222
13-Jul-95 1.3295
14-Jul-95 1.3303
17-Jul-95 1.3286
18-Jul-95 1.3340
19-Jul-95 1.3340
20-Jul-95 1.3398
21-Jul-95 1.3420
24-Jul-95 1.3386
25-Jul-95 1.3298
26-Jul-95 1.3379
27-Jul-95 1.3430
28-Jul-95 1.3456
31-Jul-95 1.3412
1-Aug-95 1.3437
2-Aug-95 1.3311
3-Aug-95 1.3397
4-Aug-95 1.3359
7-Aug-95 1.3241
8-Aug-95 1.3211
9-Aug-95 1.3232
10-Aug-95 1.3115
11-Aug-95 1.3062
14-Aug-95 1.3045
15-Aug-95 1.2745
16-Aug-95 1.2753
17-Aug-95 1.2695
18-Aug-95 1.2730
21-Aug-95 1.2739
22-Aug-95 1.2654
23-Aug-95 1.2677
24-Aug-95 1.2720
25-Aug-95 1.2689
28-Aug-95 1.2785
29-Aug-95 1.2718
30-Aug-95 1.2707
31-Aug-95 1.2756
1-Sep-95 1.2752
4-Sep-95 ND
5-Sep-95 1.2767
6-Sep-95 1.2655
7-Sep-95 1.2675
8-Sep-95 1.2669
11-Sep-95 1.2707
12-Sep-95 1.2708
13-Sep-95 1.2580
14-Sep-95 1.2616
15-Sep-95 1.2609
18-Sep-95 1.2613
19-Sep-95 1.2622
20-Sep-95 1.2726
21-Sep-95 1.2956
22-Sep-95 1.3064
25-Sep-95 1.2961
26-Sep-95 1.3018
27-Sep-95 1.2996
28-Sep-95 1.3019
29-Sep-95 1.2955
2-Oct-95 1.2967
3-Oct-95 1.2857
4-Oct-95 1.2922
5-Oct-95 1.2892
6-Oct-95 1.2869
9-Oct-95 ND
10-Oct-95 1.2915
11-Oct-95 1.2877
12-Oct-95 1.2955
13-Oct-95 1.2888
16-Oct-95 1.2957
17-Oct-95 1.2963
18-Oct-95 1.2923
19-Oct-95 1.2984
20-Oct-95 1.3073
23-Oct-95 1.3162
24-Oct-95 1.3155
25-Oct-95 1.3093
26-Oct-95 1.3021
27-Oct-95 1.3086
30-Oct-95 1.3071
31-Oct-95 1.3045
1-Nov-95 1.2990
2-Nov-95 1.2947
3-Nov-95 1.2944
6-Nov-95 1.2961
7-Nov-95 1.2953
8-Nov-95 1.2960
9-Nov-95 1.2972
10-Nov-95 1.2950
13-Nov-95 1.2905
14-Nov-95 1.2961
15-Nov-95 1.3048
16-Nov-95 1.2985
17-Nov-95 1.3043
20-Nov-95 1.3001
21-Nov-95 1.3006
22-Nov-95 1.3052
23-Nov-95 ND
24-Nov-95 1.2988
27-Nov-95 1.2892
28-Nov-95 1.2944
29-Nov-95 1.2860
30-Nov-95 1.2745
1-Dec-95 1.2760
4-Dec-95 1.2785
5-Dec-95 1.2825
6-Dec-95 1.2777
7-Dec-95 1.2762
8-Dec-95 1.2738
11-Dec-95 1.2720
12-Dec-95 1.2668
13-Dec-95 1.2630
14-Dec-95 1.2707
15-Dec-95 1.2745
18-Dec-95 1.2800
19-Dec-95 1.2770
20-Dec-95 1.2740
21-Dec-95 1.2755
22-Dec-95 1.2745
25-Dec-95 ND
26-Dec-95 1.2775
27-Dec-95 1.2816
28-Dec-95 1.2780
29-Dec-95 1.2795
1-Jan-96 ND
2-Jan-96 1.2810
3-Jan-96 1.2805
4-Jan-96 1.2695
5-Jan-96 1.2840
8-Jan-96 1.2852
9-Jan-96 1.2882
10-Jan-96 1.2885
11-Jan-96 1.2890
12-Jan-96 1.2835
15-Jan-96 ND
16-Jan-96 1.2665
17-Jan-96 1.2615
18-Jan-96 1.2580
19-Jan-96 1.2458
22-Jan-96 1.2464
23-Jan-96 1.2428
24-Jan-96 1.2386
25-Jan-96 1.2345
26-Jan-96 1.2265
29-Jan-96 1.2310
30-Jan-96 1.2300
31-Jan-96 1.2335
1-Feb-96 1.2320
2-Feb-96 1.2345
5-Feb-96 1.2502
6-Feb-96 1.2455
7-Feb-96 1.2428
8-Feb-96 1.2444
9-Feb-96 1.2425
12-Feb-96 1.2475
13-Feb-96 1.2448
14-Feb-96 1.2495
15-Feb-96 1.2475
16-Feb-96 1.2565
19-Feb-96 ND
20-Feb-96 1.2620
21-Feb-96 1.2697
22-Feb-96 1.2647
23-Feb-96 1.2680
26-Feb-96 1.2672
27-Feb-96 1.2705
28-Feb-96 1.2615
29-Feb-96 1.2585
1-Mar-96 1.2513
4-Mar-96 1.2545
5-Mar-96 1.2578
6-Mar-96 1.2570
7-Mar-96 1.2535
8-Mar-96 1.2486
11-Mar-96 1.2492
12-Mar-96 1.2510
13-Mar-96 1.2527
14-Mar-96 1.2540
15-Mar-96 1.2530
18-Mar-96 1.2535
19-Mar-96 1.2565
20-Mar-96 1.2570
21-Mar-96 1.2542
22-Mar-96 1.2524
25-Mar-96 1.2550
26-Mar-96 1.2560
27-Mar-96 1.2485
28-Mar-96 1.2584
29-Mar-96 1.2560
1-Apr-96 1.2520
2-Apr-96 1.2557
3-Apr-96 1.2569
4-Apr-96 1.2565
5-Apr-96 1.2550
8-Apr-96 1.2590
9-Apr-96 1.2508
10-Apr-96 1.2445
11-Apr-96 1.2442
12-Apr-96 1.2430
15-Apr-96 1.2385
16-Apr-96 1.2385
17-Apr-96 1.2415
18-Apr-96 1.2410
19-Apr-96 1.2430
22-Apr-96 1.2375
23-Apr-96 1.2375
24-Apr-96 1.2365
25-Apr-96 1.2280
26-Apr-96 1.2315
29-Apr-96 1.2325
30-Apr-96 1.2274
1-May-96 1.2238
2-May-96 1.2280
3-May-96 1.2303
6-May-96 1.2300
7-May-96 1.2338
8-May-96 1.2375
9-May-96 1.2358
10-May-96 1.2290
13-May-96 1.2270
14-May-96 1.2260
15-May-96 1.2260
16-May-96 1.2250
17-May-96 1.2315
20-May-96 1.2265
21-May-96 1.2228
22-May-96 1.2240
23-May-96 1.2265
24-May-96 1.2245
27-May-96 ND
28-May-96 1.2230
29-May-96 1.2238
30-May-96 1.2305
31-May-96 1.2368
3-Jun-96 1.2368
4-Jun-96 1.2348
5-Jun-96 1.2360
6-Jun-96 1.2340
7-Jun-96 1.2320
10-Jun-96 1.2315
11-Jun-96 1.2305
12-Jun-96 1.2323
13-Jun-96 1.2328
14-Jun-96 1.2400
17-Jun-96 1.2445
18-Jun-96 1.2458
19-Jun-96 1.2430
20-Jun-96 1.2420
21-Jun-96 1.2372
24-Jun-96 1.2367
25-Jun-96 1.2380
26-Jun-96 1.2398
27-Jun-96 1.2450
28-Jun-96 1.2455
1-Jul-96 1.2440
2-Jul-96 1.2420
3-Jul-96 1.2450
4-Jul-96 ND
5-Jul-96 1.2396
8-Jul-96 1.2390
9-Jul-96 1.2420
10-Jul-96 1.2415
11-Jul-96 1.2450
12-Jul-96 1.2440
15-Jul-96 1.2437
16-Jul-96 1.2665
17-Jul-96 1.2680
18-Jul-96 1.2700
19-Jul-96 1.2667
22-Jul-96 1.2720
23-Jul-96 1.2645
24-Jul-96 1.2635
25-Jul-96 1.2712
26-Jul-96 1.2668
29-Jul-96 1.2708
30-Jul-96 1.2705
31-Jul-96 1.2770
1-Aug-96 1.2754
2-Aug-96 1.2700
5-Aug-96 1.2670
6-Aug-96 1.2670
7-Aug-96 1.2640
8-Aug-96 1.2670
9-Aug-96 1.2690
12-Aug-96 1.2707
13-Aug-96 1.2715
14-Aug-96 1.2653
15-Aug-96 1.2673
16-Aug-96 1.2615
19-Aug-96 1.2660
20-Aug-96 1.2648
21-Aug-96 1.2680
22-Aug-96 1.2627
23-Aug-96 1.2665
26-Aug-96 1.2716
27-Aug-96 1.2723
28-Aug-96 1.2741
29-Aug-96 1.2710
30-Aug-96 1.2735
2-Sep-96 ND
3-Sep-96 1.2707
4-Sep-96 1.2717
5-Sep-96 1.2708
6-Sep-96 1.2662
9-Sep-96 1.2643
10-Sep-96 1.2539
11-Sep-96 1.2550
12-Sep-96 1.2500
13-Sep-96 1.2505
16-Sep-96 1.2545
17-Sep-96 1.2520
18-Sep-96 1.2545
19-Sep-96 1.2513
20-Sep-96 1.2540
23-Sep-96 1.2585
24-Sep-96 1.2580
25-Sep-96 1.2643
26-Sep-96 1.2538
27-Sep-96 1.2505
30-Sep-96 1.2480
1-Oct-96 1.2480
2-Oct-96 1.2487
3-Oct-96 1.2484
4-Oct-96 1.2475
7-Oct-96 1.2490
8-Oct-96 1.2522
9-Oct-96 1.2515
10-Oct-96 1.2510
11-Oct-96 1.2516
14-Oct-96 ND
15-Oct-96 1.2451
16-Oct-96 1.2476
17-Oct-96 1.2430
18-Oct-96 1.2460
21-Oct-96 1.2510
22-Oct-96 1.2513
23-Oct-96 1.2585
24-Oct-96 1.2597
25-Oct-96 1.2614
28-Oct-96 1.2625
29-Oct-96 1.2690
30-Oct-96 1.2705
31-Oct-96 1.2670
1-Nov-96 1.2665
4-Nov-96 1.2668
5-Nov-96 1.2630
6-Nov-96 1.2622
7-Nov-96 1.2691
8-Nov-96 1.2705
11-Nov-96 ND
12-Nov-96 1.2733
13-Nov-96 1.2735
14-Nov-96 1.2700
15-Nov-96 1.2730
18-Nov-96 1.2749
19-Nov-96 1.2778
20-Nov-96 1.2837
21-Nov-96 1.2822
22-Nov-96 1.2775
25-Nov-96 1.2670
26-Nov-96 1.2635
27-Nov-96 1.2609
28-Nov-96 ND
29-Nov-96 1.2550
2-Dec-96 1.2520
3-Dec-96 1.2360
4-Dec-96 1.2370
5-Dec-96 1.2410
6-Dec-96 1.2455
9-Dec-96 1.2397
10-Dec-96 1.2400
11-Dec-96 1.2510
12-Dec-96 1.2492
13-Dec-96 1.2475
16-Dec-96 1.2422
17-Dec-96 1.2460
18-Dec-96 1.2384
19-Dec-96 1.2367
20-Dec-96 1.2430
23-Dec-96 1.2385
24-Dec-96 1.2393
25-Dec-96 ND
26-Dec-96 1.2365
27-Dec-96 1.2400
30-Dec-96 1.2385
31-Dec-96 1.2545
1-Jan-97 ND
2-Jan-97 1.2530
3-Jan-97 1.2390
6-Jan-97 1.2370
7-Jan-97 1.2403
8-Jan-97 1.2310
9-Jan-97 1.2327
10-Jan-97 1.2255
13-Jan-97 1.2215
14-Jan-97 1.2180
15-Jan-97 1.2208
16-Jan-97 1.2194
17-Jan-97 1.2078
20-Jan-97 ND
21-Jan-97 1.1980
22-Jan-97 1.1877
23-Jan-97 1.1834
24-Jan-97 1.1875
27-Jan-97 1.1816
28-Jan-97 1.1755
29-Jan-97 1.1781
30-Jan-97 1.1825
31-Jan-97 1.1807
3-Feb-97 1.1760
4-Feb-97 1.1772
5-Feb-97 1.1779
6-Feb-97 1.1752
7-Feb-97 1.1600
10-Feb-97 1.1725
11-Feb-97 1.1650
12-Feb-97 1.1570
13-Feb-97 1.1530
14-Feb-97 1.1525
17-Feb-97 ND
18-Feb-97 1.1489
19-Feb-97 1.1425
20-Feb-97 1.1505
21-Feb-97 1.1495
24-Feb-97 1.1595
25-Feb-97 1.1574
26-Feb-97 1.1505
27-Feb-97 1.1495
28-Feb-97 1.1490
3-Mar-97 1.1430
4-Mar-97 1.1348
5-Mar-97 1.1347
6-Mar-97 1.1342
7-Mar-97 1.1328
10-Mar-97 1.1402
11-Mar-97 1.1413
12-Mar-97 1.1414
13-Mar-97 1.1385
14-Mar-97 1.1446
17-Mar-97 1.1456
18-Mar-97 1.1555
19-Mar-97 1.1503
20-Mar-97 1.1472
21-Mar-97 1.1493
24-Mar-97 1.1509
25-Mar-97 1.1465
26-Mar-97 1.1490
27-Mar-97 1.1586
28-Mar-97 1.1580
31-Mar-97 1.1650
1-Apr-97 1.1645
2-Apr-97 1.1610
3-Apr-97 1.1650
4-Apr-97 1.1585
7-Apr-97 1.1445
8-Apr-97 1.1420
9-Apr-97 1.1345
10-Apr-97 1.1360
11-Apr-97 1.1331
14-Apr-97 1.1339
15-Apr-97 1.1270
16-Apr-97 1.1302
17-Apr-97 1.1335
18-Apr-97 1.1390
21-Apr-97 1.1425
22-Apr-97 1.1373
23-Apr-97 1.1373
24-Apr-97 1.1353
25-Apr-97 1.1292
28-Apr-97 1.1280
29-Apr-97 1.1320
30-Apr-97 1.1258
1-May-97 1.1327
2-May-97 1.1290
5-May-97 1.1263
6-May-97 1.1322
7-May-97 1.1328
8-May-97 1.1392
9-May-97 1.1510
12-May-97 1.1410
13-May-97 1.1480
14-May-97 1.1460
15-May-97 1.1480
16-May-97 1.1515
19-May-97 1.1420
20-May-97 1.1515
21-May-97 1.1547
22-May-97 1.1510
23-May-97 1.1510
26-May-97 ND
27-May-97 1.1460
28-May-97 1.1470
29-May-97 1.1459
30-May-97 1.1390
2-Jun-97 1.1280
3-Jun-97 1.1288
4-Jun-97 1.1265
5-Jun-97 1.1271
6-Jun-97 1.1250
9-Jun-97 1.1387
10-Jun-97 1.1312
11-Jun-97 1.1332
12-Jun-97 1.1300
13-Jun-97 1.1205
16-Jun-97 1.1282
17-Jun-97 1.1285
18-Jun-97 1.1295
19-Jun-97 1.1330
20-Jun-97 1.1312
23-Jun-97 1.1393
24-Jun-97 1.1350
25-Jun-97 1.1357
26-Jun-97 1.1343
27-Jun-97 1.1287
30-Jun-97 1.1266
1-Jul-97 1.1275
2-Jul-97 1.1202
3-Jul-97 1.1255
4-Jul-97 ND
7-Jul-97 1.1250
8-Jul-97 1.1193
9-Jul-97 1.1185
10-Jul-97 1.1224
11-Jul-97 1.1131
14-Jul-97 1.1005
15-Jul-97 1.0960
16-Jul-97 1.0977
17-Jul-97 1.1014
18-Jul-97 1.1025
21-Jul-97 1.1006
22-Jul-97 1.0875
23-Jul-97 1.0868
24-Jul-97 1.0822
25-Jul-97 1.0785
28-Jul-97 1.0679
29-Jul-97 1.0750
30-Jul-97 1.0760
31-Jul-97 1.0721
1-Aug-97 1.0590
4-Aug-97 1.0585
5-Aug-97 1.0500
6-Aug-97 1.0482
7-Aug-97 1.0505
8-Aug-97 1.0645
11-Aug-97 1.0600
12-Aug-97 1.0540
13-Aug-97 1.0705
14-Aug-97 1.0658
15-Aug-97 1.0790
18-Aug-97 1.0785
19-Aug-97 1.0690
20-Aug-97 1.0604
21-Aug-97 1.0668
22-Aug-97 1.0840
25-Aug-97 1.0788
26-Aug-97 1.0916
27-Aug-97 1.0855
28-Aug-97 1.0927
29-Aug-97 1.0885
1-Sep-97 ND
2-Sep-97 1.0727
3-Sep-97 1.0811
4-Sep-97 1.0798
5-Sep-97 1.0902
8-Sep-97 1.0845
9-Sep-97 1.0825
10-Sep-97 1.0906
11-Sep-97 1.1010
12-Sep-97 1.1065
15-Sep-97 1.1125
16-Sep-97 1.1070
17-Sep-97 1.1065
18-Sep-97 1.1036
19-Sep-97 1.1065
22-Sep-97 1.0940
23-Sep-97 1.0930
24-Sep-97 1.1055
25-Sep-97 1.1092
26-Sep-97 1.1107
29-Sep-97 1.1135
30-Sep-97 1.1090
1-Oct-97 1.1040
2-Oct-97 1.1062
3-Oct-97 1.1129
6-Oct-97 1.1112
7-Oct-97 1.1172
8-Oct-97 1.1177
9-Oct-97 1.1229
10-Oct-97 1.1178
13-Oct-97 ND
14-Oct-97 1.1184
15-Oct-97 1.1230
16-Oct-97 1.1235
17-Oct-97 1.1092
20-Oct-97 1.1112
21-Oct-97 1.1030
22-Oct-97 1.1060
23-Oct-97 1.1117
24-Oct-97 1.1110
27-Oct-97 1.1198
28-Oct-97 1.1390
29-Oct-97 1.1355
30-Oct-97 1.1395
31-Oct-97 1.1435
3-Nov-97 1.1365
4-Nov-97 1.1455
5-Nov-97 1.1450
6-Nov-97 1.1484
7-Nov-97 1.1541
10-Nov-97 1.1532
11-Nov-97 ND
12-Nov-97 1.1470
13-Nov-97 1.1500
14-Nov-97 1.1420
17-Nov-97 1.1428
18-Nov-97 1.1472
19-Nov-97 1.1416
20-Nov-97 1.1425
21-Nov-97 1.1345
24-Nov-97 1.1405
25-Nov-97 1.1360
26-Nov-97 1.1240
27-Nov-97 ND
28-Nov-97 1.1235
1-Dec-97 1.1146
2-Dec-97 1.1170
3-Dec-97 1.1205
4-Dec-97 1.1195
5-Dec-97 1.1114
8-Dec-97 1.1090
9-Dec-97 1.1040
10-Dec-97 1.1092
11-Dec-97 1.1183
12-Dec-97 1.1140
15-Dec-97 1.1133
16-Dec-97 1.1070
17-Dec-97 1.1152
18-Dec-97 1.1128
19-Dec-97 1.1150
22-Dec-97 1.1105
23-Dec-97 1.1140
24-Dec-97 1.1145
25-Dec-97 ND
26-Dec-97 1.1140
29-Dec-97 1.1065
30-Dec-97 1.1035
31-Dec-97 1.0980
1-Jan-98 ND
2-Jan-98 1.0950
5-Jan-98 1.0848
6-Jan-98 1.0867
7-Jan-98 1.0848
8-Jan-98 1.0835
9-Jan-98 1.0858
12-Jan-98 1.0865
13-Jan-98 1.0860
14-Jan-98 1.0840
15-Jan-98 1.0795
16-Jan-98 1.0795
19-Jan-98 ND
20-Jan-98 1.0740
21-Jan-98 1.0796
22-Jan-98 1.0940
23-Jan-98 1.1060
26-Jan-98 1.0975
27-Jan-98 1.0995
28-Jan-98 1.0890
29-Jan-98 1.0845
30-Jan-98 1.0770
2-Feb-98 1.0850
3-Feb-98 1.0853
4-Feb-98 1.0946
5-Feb-98 1.1005
6-Feb-98 1.0940
9-Feb-98 1.0850
10-Feb-98 1.0870
11-Feb-98 1.0850
12-Feb-98 1.0915
13-Feb-98 1.0825
16-Feb-98 ND
17-Feb-98 1.0828
18-Feb-98 1.0865
19-Feb-98 1.0840
20-Feb-98 1.0840
23-Feb-98 1.1017
24-Feb-98 1.0975
25-Feb-98 1.0915
26-Feb-98 1.0895
27-Feb-98 1.0890
2-Mar-98 1.0900
3-Mar-98 1.0940
4-Mar-98 1.0890
5-Mar-98 1.0825
6-Mar-98 1.0785
9-Mar-98 1.0830
10-Mar-98 1.0809
11-Mar-98 1.0800
12-Mar-98 1.0845
13-Mar-98 1.0905
16-Mar-98 1.0890
17-Mar-98 1.0922
18-Mar-98 1.0860
19-Mar-98 1.0845
20-Mar-98 1.0830
23-Mar-98 1.0885
24-Mar-98 1.0870
25-Mar-98 1.0860
26-Mar-98 1.0895
27-Mar-98 1.0875
30-Mar-98 1.0765
31-Mar-98 1.0750
1-Apr-98 1.0725
2-Apr-98 1.0740
3-Apr-98 1.0725
6-Apr-98 1.0780
7-Apr-98 1.0785
8-Apr-98 1.0882
9-Apr-98 1.0882
10-Apr-98 1.0874
13-Apr-98 1.0871
14-Apr-98 1.0985
15-Apr-98 1.1005
16-Apr-98 1.0963
17-Apr-98 1.0960
20-Apr-98 1.1004
21-Apr-98 1.1055
22-Apr-98 1.1028
23-Apr-98 1.0984
24-Apr-98 1.1023
27-Apr-98 1.1053
28-Apr-98 1.1020
29-Apr-98 1.1015
30-Apr-98 1.1024
1-May-98 1.1103
4-May-98 1.1092
5-May-98 1.1127
6-May-98 1.1165
7-May-98 1.1160
8-May-98 1.1112
11-May-98 1.1070
12-May-98 1.1095
13-May-98 1.1070
14-May-98 1.1055
15-May-98 1.1046
18-May-98 1.1022
19-May-98 1.1034
20-May-98 1.1124
21-May-98 1.1185
22-May-98 1.1175
25-May-98 ND
26-May-98 1.1139
27-May-98 1.1061
28-May-98 1.1053
29-May-98 1.1040
1-Jun-98 1.1075
2-Jun-98 1.1066
3-Jun-98 1.1115
4-Jun-98 1.1152
5-Jun-98 1.1101
8-Jun-98 1.1080
9-Jun-98 1.1060
10-Jun-98 1.0972
11-Jun-98 1.0936
12-Jun-98 1.0925
15-Jun-98 1.0878
16-Jun-98 1.0990
17-Jun-98 1.1045
18-Jun-98 1.1032
19-Jun-98 1.1075
22-Jun-98 1.1028
23-Jun-98 1.0976
24-Jun-98 1.0990
25-Jun-98 1.1030
26-Jun-98 1.0925
29-Jun-98 1.0925
30-Jun-98 1.0980
1-Jul-98 1.0900
2-Jul-98 1.0864
3-Jul-98 1.0871
6-Jul-98 1.0920
7-Jul-98 1.0893
8-Jul-98 1.0876
9-Jul-98 1.0812
10-Jul-98 1.0870
13-Jul-98 1.0974
14-Jul-98 1.0970
15-Jul-98 1.0968
16-Jul-98 1.1030
17-Jul-98 1.1068
20-Jul-98 1.1086
21-Jul-98 1.1015
22-Jul-98 1.1035
23-Jul-98 1.1016
24-Jul-98 1.1102
27-Jul-98 1.1079
28-Jul-98 1.1124
29-Jul-98 1.1100
30-Jul-98 1.1106
31-Jul-98 1.1080
3-Aug-98 1.1035
4-Aug-98 1.1060
5-Aug-98 1.1117
6-Aug-98 1.1120
7-Aug-98 1.1062
10-Aug-98 1.1065
11-Aug-98 1.1070
12-Aug-98 1.1102
13-Aug-98 1.1035
14-Aug-98 1.0960
17-Aug-98 1.0986
18-Aug-98 1.0963
19-Aug-98 1.0970
20-Aug-98 1.0980
21-Aug-98 1.0980
24-Aug-98 1.0998
25-Aug-98 1.0980
26-Aug-98 1.0930
27-Aug-98 1.1000
28-Aug-98 1.1140
31-Aug-98 1.1190
1-Sep-98 1.1267
2-Sep-98 1.1258
3-Sep-98 1.1413
4-Sep-98 1.1347
7-Sep-98 ND
8-Sep-98 1.1385
9-Sep-98 1.1412
10-Sep-98 1.1610
11-Sep-98 1.1647
14-Sep-98 1.1535
15-Sep-98 1.1618
16-Sep-98 1.1610
17-Sep-98 1.1640
18-Sep-98 1.1623
21-Sep-98 1.1684
22-Sep-98 1.1665
23-Sep-98 1.1633
24-Sep-98 1.1718
25-Sep-98 1.1752
28-Sep-98 1.1725
29-Sep-98 1.1743
30-Sep-98 1.1780
1-Oct-98 1.1913
2-Oct-98 1.1995
5-Oct-98 1.2058
6-Oct-98 1.2050
7-Oct-98 1.2176
8-Oct-98 1.2262
9-Oct-98 1.2148
12-Oct-98 ND
13-Oct-98 1.2025
14-Oct-98 1.2002
15-Oct-98 1.2105
16-Oct-98 1.2175
19-Oct-98 1.2068
20-Oct-98 1.2000
21-Oct-98 1.1980
22-Oct-98 1.1985
23-Oct-98 1.2014
26-Oct-98 1.1918
27-Oct-98 1.1885
28-Oct-98 1.1890
29-Oct-98 1.1888
30-Oct-98 1.1868
2-Nov-98 1.1870
3-Nov-98 1.1815
4-Nov-98 1.1775
5-Nov-98 1.1845
6-Nov-98 1.1763
9-Nov-98 1.1624
10-Nov-98 1.1664
11-Nov-98 ND
12-Nov-98 1.1613
13-Nov-98 1.1661
16-Nov-98 1.1800
17-Nov-98 1.1782
18-Nov-98 1.1778
19-Nov-98 1.1683
20-Nov-98 1.1635
23-Nov-98 1.1530
24-Nov-98 1.1520
25-Nov-98 1.1550
26-Nov-98 ND
27-Nov-98 1.1467
30-Nov-98 1.1573
1-Dec-98 1.1675
2-Dec-98 1.1736
3-Dec-98 1.1732
4-Dec-98 1.1700
7-Dec-98 1.1700
8-Dec-98 1.1740
9-Dec-98 1.1750
10-Dec-98 1.1846
11-Dec-98 1.1880
14-Dec-98 1.1895
15-Dec-98 1.1848
16-Dec-98 1.1793
17-Dec-98 1.1795
18-Dec-98 1.1789
21-Dec-98 1.1743
22-Dec-98 1.1732
23-Dec-98 1.1739
24-Dec-98 1.1670
25-Dec-98 ND
28-Dec-98 1.1698
29-Dec-98 1.1753
30-Dec-98 1.1682
31-Dec-98 1.1739

 

Похожие посты:

  1. Как в АЛЬПАРИ убрать ПАММ счёт в архив